Zeit Basispreis Stop Loss
23.06.2021 407,1073 437,6403
22.06.2021 407,061 437,5906
21.06.2021 407,0147 437,5408
18.06.2021 406,876 437,3917
17.06.2021 406,8297 437,3419
16.06.2021 406,7836 437,2924
15.06.2021 406,7375 437,2428
14.06.2021 406,6915 437,1934
11.06.2021 406,5535 437,045
10.06.2021 406,5075 436,9956
09.06.2021 406,4615 436,9461
08.06.2021 406,5275 437,0171
07.06.2021 406,4814 436,9675
04.06.2021 406,3432 436,8189
03.06.2021 406,2972 436,7695
02.06.2021 406,2511 436,7199
01.06.2021 406,205 436,6704
31.05.2021 406,1589 436,6208
28.05.2021 406,0207 436,4723
27.05.2021 405,9746 436,4227
26.05.2021 405,9285 436,3731
25.05.2021 405,8824 436,3236
21.05.2021 405,698 436,1254
20.05.2021 405,6519 436,0758
19.05.2021 405,6057 436,0261
18.05.2021 405,5595 435,9765
17.05.2021 405,5133 435,9268
14.05.2021 405,3749 435,778
13.05.2021 405,3287 435,7284
12.05.2021 405,2826 435,6788
11.05.2021 405,2365 435,6292
10.05.2021 405,1904 435,5797
07.05.2021 405,052 435,4309
06.05.2021 405,0059 435,3813
05.05.2021 404,9597 435,3317
04.05.2021 404,9135 435,282
03.05.2021 404,8673 435,2323
30.04.2021 404,7288 435,0835
29.04.2021 404,6826 435,0338
28.04.2021 404,6364 434,9841
27.04.2021 404,5902 434,9345
26.04.2021 404,544 434,8848
23.04.2021 404,4055 434,7359
22.04.2021 404,3594 434,6864
21.04.2021 404,3132 434,6367
20.04.2021 404,2671 434,5871
19.04.2021 404,2209 434,5375
16.04.2021 404,0823 434,3885
15.04.2021 404,0361 434,3388
14.04.2021 403,9899 434,2891
13.04.2021 403,9437 434,2395
12.04.2021 403,8976 434,1899
09.04.2021 403,7593 434,0412
08.04.2021 403,7132 433,9917
07.04.2021 403,6671 433,9421
06.04.2021 403,621 433,8926
05.04.2021 403,5749 433,843
01.04.2021 403,3907 433,645
31.03.2021 403,3446 433,5954
30.03.2021 403,2985 433,5459
26.03.2021 403,1145 433,3481
25.03.2021 403,0685 433,2986
24.03.2021 403,0225 433,2492
23.03.2021 402,9765 433,1997
22.03.2021 402,9305 433,1503
19.03.2021 402,7926 433,002
18.03.2021 402,7466 432,9526
16.03.2021 402,6547 432,8538
15.03.2021 402,6088 432,8045
12.03.2021 402,4711 432,6564
11.03.2021 402,4252 432,6071
10.03.2021 402,3793 432,5577
09.03.2021 402,3334 432,5084
08.03.2021 402,3995 432,5795
05.03.2021 402,262 432,4317
04.03.2021 402,2162 432,3824
03.03.2021 402,1704 432,3332
02.03.2021 402,1245 432,2838
26.02.2021 401,9407 432,0863
25.02.2021 401,8948 432,0369
24.02.2021 401,8489 431,9876
23.02.2021 401,8029 431,9381
22.02.2021 401,757 431,8888
19.02.2021 401,6193 431,7407
18.02.2021 401,5734 431,6914
17.02.2021 401,5275 431,6421
16.02.2021 401,4817 431,5928
15.02.2021 401,4359 431,5436
12.02.2021 401,2985 431,3959
11.02.2021 401,2527 431,3467
10.02.2021 401,2069 431,2974
09.02.2021 401,161 431,2481
08.02.2021 401,1151 431,1987
05.02.2021 400,9775 431,0508
04.02.2021 400,9316 431,0015
03.02.2021 400,8858 430,9522
02.02.2021 400,84 430,903
01.02.2021 400,7942 430,8538
29.01.2021 400,6567 430,706
28.01.2021 400,6108 430,6566
27.01.2021 400,5649 430,6073
26.01.2021 400,519 430,5579
25.01.2021 400,4731 430,5086
22.01.2021 400,3355 430,3607
21.01.2021 400,2896 430,3113
20.01.2021 400,2437 430,262
19.01.2021 400,1978 430,2126
18.01.2021 400,1519 430,1633
15.01.2021 400,0142 430,0153
14.01.2021 399,9683 429,9659
13.01.2021 399,9225 429,9167
12.01.2021 399,8767 429,8675
11.01.2021 399,8309 429,8182
08.01.2021 399,6935 429,6705
07.01.2021 399,6476 429,6212
06.01.2021 399,6017 429,5718
05.01.2021 399,5559 429,5226
04.01.2021 399,51 429,4733
31.12.2020 399,3261 429,2756
30.12.2020 399,2801 429,2261
29.12.2020 399,2341 429,1767
28.12.2020 399,1882 429,1273
25.12.2020 399,0503 428,9791
24.12.2020 399,0044 428,9297
23.12.2020 398,9584 428,8803
22.12.2020 398,9125 428,8309
21.12.2020 398,8666 428,7816
18.12.2020 398,7289 428,6336
17.12.2020 398,6829 428,5841
16.12.2020 398,6369 428,5347
15.12.2020 398,5909 428,4852
14.12.2020 398,5449 428,4358
11.12.2020 398,4068 428,2873
10.12.2020 398,3608 428,2379
09.12.2020 398,3149 428,1885
08.12.2020 398,269 428,1392
07.12.2020 398,2231 428,0898
04.12.2020 398,0854 427,9418
03.12.2020 398,0395 427,8925
02.12.2020 398,1056 427,9635
01.12.2020 398,0597 427,9142
30.11.2020 398,0138 427,8648
27.11.2020 397,876 427,7167
26.11.2020 397,8302 427,6675
25.11.2020 397,7844 427,6182
24.11.2020 397,7386 427,569
23.11.2020 397,6928 427,5198
20.11.2020 397,5553 427,3719
19.11.2020 397,5095 427,3227
18.11.2020 397,4637 427,2735
17.11.2020 397,4179 427,2242
16.11.2020 397,3722 427,1751
13.11.2020 397,2353 427,0279
12.11.2020 397,1896 426,9788
11.11.2020 397,1439 426,9297
10.11.2020 397,0982 426,8806
09.11.2020 397,0527 426,8317
06.11.2020 396,9162 426,6849
05.11.2020 396,8707 426,636
04.11.2020 396,8251 426,587
03.11.2020 396,7795 426,538
02.11.2020 396,7339 426,4889
30.10.2020 396,5971 426,3419
29.10.2020 396,5514 426,2928
28.10.2020 396,5057 426,2436
27.10.2020 396,4601 426,1946
26.10.2020 396,4144 426,1455
23.10.2020 396,2771 425,9979
22.10.2020 396,2314 425,9488
19.10.2020 396,0946 425,8017
16.10.2020 395,9576 425,6544
15.10.2020 395,912 425,6054
14.10.2020 395,8664 425,5564
13.10.2020 395,8208 425,5074
12.10.2020 395,7752 425,4583
09.10.2020 395,6385 425,3114
08.10.2020 395,5929 425,2624
07.10.2020 395,5473 425,2133
06.10.2020 395,5018 425,1644
05.10.2020 395,4563 425,1155
02.10.2020 395,3199 424,9689
01.10.2020 395,2744 424,92
30.09.2020 395,2289 424,8711
29.09.2020 395,1834 424,8222
28.09.2020 395,1379 424,7732
25.09.2020 395,0014 424,6265
24.09.2020 394,9559 424,5776
23.09.2020 394,9104 424,5287
22.09.2020 394,8649 424,4798
21.09.2020 394,8194 424,4309
18.09.2020 394,6827 424,2839
17.09.2020 394,6371 424,2349
16.09.2020 394,5916 424,186
15.09.2020 394,5461 424,1371
14.09.2020 394,5006 424,0881
11.09.2020 394,3641 423,9414
10.09.2020 394,3186 423,8925
09.09.2020 394,2731 423,8436
08.09.2020 394,2276 423,7947
07.09.2020 394,1821 423,7458
04.09.2020 394,0457 423,5991
03.09.2020 394,0002 423,5502
02.09.2020 393,9547 423,5013
01.09.2020 393,9092 423,4524
31.08.2020 393,9757 423,5239
28.08.2020 393,8393 423,3772
27.08.2020 393,7938 423,3283
26.08.2020 393,7483 423,2794
25.08.2020 393,7027 423,2304
24.08.2020 393,6571 423,1814
21.08.2020 393,5202 423,0342
20.08.2020 393,4745 422,9851
19.08.2020 393,4289 422,9361
18.08.2020 393,3835 422,8873
17.08.2020 393,338 422,8384
14.08.2020 393,202 422,6922
13.08.2020 393,1565 422,6432
12.08.2020 393,1111 422,5944
11.08.2020 393,0656 422,5455
10.08.2020 393,0201 422,4966
07.08.2020 392,8838 422,3501