Zeit Basispreis Stop Loss
04.03.2021 2.051,4171 2.000,1317
03.03.2021 2.051,6392 2.000,3482
02.03.2021 2.051,861 2.000,5645
26.02.2021 2.052,7468 2.001,4281
25.02.2021 2.052,9683 2.001,6441
24.02.2021 2.053,1899 2.001,8602
23.02.2021 2.053,4113 2.002,076
22.02.2021 2.053,6329 2.002,2921
19.02.2021 2.054,2979 2.002,9405
18.02.2021 2.054,5198 2.003,1568
17.02.2021 2.054,7418 2.003,3733
16.02.2021 2.054,964 2.003,5899
15.02.2021 2.055,1863 2.003,8066
12.02.2021 2.055,8532 2.004,4569
11.02.2021 2.056,0752 2.004,6733
10.02.2021 2.056,2974 2.004,89
09.02.2021 2.056,5193 2.005,1063
08.02.2021 2.056,7409 2.005,3224
05.02.2021 2.057,4063 2.005,9711
04.02.2021 2.057,6279 2.006,1872
03.02.2021 2.057,8501 2.006,4038
02.02.2021 2.058,0722 2.006,6204
01.02.2021 2.058,2944 2.006,837
29.01.2021 2.058,9602 2.007,4862
28.01.2021 2.059,182 2.007,7025
27.01.2021 2.059,4039 2.007,9188
26.01.2021 2.059,6257 2.008,1351
25.01.2021 2.059,8473 2.008,3511
22.01.2021 2.060,5127 2.008,9999
21.01.2021 2.060,7342 2.009,2158
20.01.2021 2.060,9558 2.009,4319
19.01.2021 2.061,1774 2.009,648
18.01.2021 2.061,399 2.009,864
15.01.2021 2.062,0641 2.010,5125
14.01.2021 2.062,2859 2.010,7288
13.01.2021 2.062,5078 2.010,9451
12.01.2021 2.062,7297 2.011,1615
11.01.2021 2.062,9517 2.011,3779
08.01.2021 2.063,6178 2.012,0274
07.01.2021 2.063,8395 2.012,2435
06.01.2021 2.064,0613 2.012,4598
05.01.2021 2.064,2832 2.012,6761
04.01.2021 2.064,5046 2.012,892
31.12.2020 2.065,3895 2.013,7548
30.12.2020 2.065,6107 2.013,9704
29.12.2020 2.065,8318 2.014,186
28.12.2020 2.066,0531 2.014,4018
25.12.2020 2.066,7171 2.015,0492
24.12.2020 2.066,9384 2.015,2649
23.12.2020 2.067,1596 2.015,4806
22.12.2020 2.067,3811 2.015,6966
21.12.2020 2.067,6025 2.015,9124
18.12.2020 2.068,2671 2.016,5604
17.12.2020 2.068,4882 2.016,776
16.12.2020 2.068,709 2.016,9913
15.12.2020 2.068,9301 2.017,2068
14.12.2020 2.069,1512 2.017,4224
11.12.2020 2.069,8138 2.018,0685
10.12.2020 2.070,035 2.018,2841
09.12.2020 2.070,2565 2.018,5001
08.12.2020 2.070,478 2.018,7161
07.12.2020 2.070,6997 2.018,9322
04.12.2020 2.071,364 2.019,5799
03.12.2020 2.071,5854 2.019,7958
02.12.2020 2.071,8068 2.020,0116
01.12.2020 2.072,0285 2.020,2278
30.11.2020 2.072,2499 2.020,4437
27.11.2020 2.072,9141 2.021,0912
26.11.2020 2.073,136 2.021,3076
25.11.2020 2.073,358 2.021,5241
24.11.2020 2.073,5802 2.021,7407
23.11.2020 2.073,802 2.021,957
20.11.2020 2.074,4675 2.022,6058
19.11.2020 2.074,6896 2.022,8224
18.11.2020 2.074,9117 2.023,0389
17.11.2020 2.075,1337 2.023,2554
16.11.2020 2.075,356 2.023,4721
13.11.2020 2.076,0244 2.024,1238
12.11.2020 2.076,247 2.024,3408
11.11.2020 2.076,4696 2.024,5579
10.11.2020 2.076,6923 2.024,775
09.11.2020 2.076,9156 2.024,9927
06.11.2020 2.077,586 2.025,6464
05.11.2020 2.077,8096 2.025,8644
04.11.2020 2.078,0326 2.026,0818
03.11.2020 2.078,2556 2.026,2992
02.11.2020 2.078,4784 2.026,5164
30.10.2020 2.079,1471 2.027,1684
29.10.2020 2.079,3695 2.027,3853
28.10.2020 2.079,592 2.027,6022
27.10.2020 2.079,8147 2.027,8193
26.10.2020 2.080,0371 2.028,0362
23.10.2020 2.080,7036 2.028,686
22.10.2020 2.080,9262 2.028,903
19.10.2020 2.081,5947 2.029,5548
16.10.2020 2.082,2625 2.030,2059
15.10.2020 2.082,4854 2.030,4233
14.10.2020 2.082,7084 2.030,6407
13.10.2020 2.082,9313 2.030,858
12.10.2020 2.083,1544 2.031,0755
09.10.2020 2.083,8238 2.031,7282
08.10.2020 2.084,0469 2.031,9457
07.10.2020 2.084,27 2.032,1633
06.10.2020 2.084,4935 2.032,3812
05.10.2020 2.084,7169 2.032,599
02.10.2020 2.085,3877 2.033,253
01.10.2020 2.085,6114 2.033,4711
30.09.2020 2.085,8346 2.033,6887
29.09.2020 2.086,0578 2.033,9064
28.09.2020 2.086,2811 2.034,1241
25.09.2020 2.086,9513 2.034,7775
24.09.2020 2.087,1748 2.034,9954
23.09.2020 2.087,3981 2.035,2131
22.09.2020 2.087,6213 2.035,4308
21.09.2020 2.087,8445 2.035,6484
18.09.2020 2.088,5136 2.036,3008
17.09.2020 2.088,7366 2.036,5182
16.09.2020 2.088,96 2.036,736
15.09.2020 2.089,1834 2.036,9538
14.09.2020 2.089,4067 2.037,1715
11.09.2020 2.090,0769 2.037,825
10.09.2020 2.090,3004 2.038,0429
09.09.2020 2.090,5239 2.038,2608
08.09.2020 2.090,7472 2.038,4785
07.09.2020 2.090,9705 2.038,6962
04.09.2020 2.091,6408 2.039,3498
03.09.2020 2.091,864 2.039,5674
02.09.2020 2.092,0875 2.039,7853
01.09.2020 2.092,3109 2.040,0031
31.08.2020 2.092,5344 2.040,221
28.08.2020 2.093,2048 2.040,8747
27.08.2020 2.093,4284 2.041,0927
26.08.2020 2.093,6519 2.041,3106
25.08.2020 2.093,8747 2.041,5278
24.08.2020 2.094,0972 2.041,7448
21.08.2020 2.094,7649 2.042,3958
20.08.2020 2.094,987 2.042,6123
19.08.2020 2.095,2099 2.042,8297
18.08.2020 2.095,4335 2.043,0477
17.08.2020 2.095,657 2.043,2656
14.08.2020 2.096,3293 2.043,9211
13.08.2020 2.096,5528 2.044,139
12.08.2020 2.096,7766 2.044,3572
11.08.2020 2.097,0 2.044,575