Zeit Basispreis Stop Loss
21.06.2021 32,8101 34,4506
18.06.2021 32,8007 34,4407
17.06.2021 32,7976 34,4375
16.06.2021 32,7945 34,4342
15.06.2021 32,7914 34,431
14.06.2021 32,7883 34,4277
11.06.2021 32,7789 34,4178
10.06.2021 32,7758 34,4146
09.06.2021 32,7727 34,4113
08.06.2021 32,7696 34,4081
07.06.2021 32,7665 34,4048
04.06.2021 32,7571 34,395
03.06.2021 32,754 34,3917
02.06.2021 32,7509 34,3884
01.06.2021 32,7478 34,3852
31.05.2021 32,7447 34,3819
28.05.2021 32,7353 34,3721
27.05.2021 32,7322 34,3688
26.05.2021 32,7291 34,3656
25.05.2021 32,726 34,3623
21.05.2021 32,7135 34,3492
20.05.2021 32,7104 34,3459
19.05.2021 32,7073 34,3427
18.05.2021 32,7042 34,3394
17.05.2021 32,7011 34,3362
14.05.2021 32,6917 34,3263
13.05.2021 32,6886 34,323
12.05.2021 32,6855 34,3198
11.05.2021 32,6824 34,3165
10.05.2021 32,6793 34,3133
07.05.2021 32,6699 34,3034
06.05.2021 32,6668 34,3001
05.05.2021 32,6637 34,2969
04.05.2021 32,6606 34,2936
03.05.2021 32,6575 34,2904
30.04.2021 32,6481 34,2805
29.04.2021 32,645 34,2773
28.04.2021 32,6419 34,274
27.04.2021 32,6388 34,2707
26.04.2021 32,6357 34,2675
23.04.2021 32,6263 34,2576
22.04.2021 32,6232 34,2544
21.04.2021 32,6201 34,2511
20.04.2021 32,617 34,2479
19.04.2021 32,6139 34,2446
16.04.2021 33,7092 35,3947
15.04.2021 33,706 35,3913
14.04.2021 33,7028 35,3879
13.04.2021 33,6996 35,3846
12.04.2021 33,6964 35,3812
09.04.2021 33,6867 35,371
08.04.2021 33,6835 35,3677
07.04.2021 33,6803 35,3643
06.04.2021 33,6771 35,361
05.04.2021 33,6739 35,3576
01.04.2021 33,661 35,3441
31.03.2021 33,6578 35,3407
30.03.2021 33,6546 35,3373
26.03.2021 33,6417 35,3238
25.03.2021 33,6385 35,3204
24.03.2021 33,6353 35,3171
23.03.2021 33,6321 35,3137
18.03.2021 33,616 35,2968
16.03.2021 33,6096 35,2901
12.03.2021 33,5967 35,2765
11.03.2021 33,5935 35,2732
10.03.2021 33,5903 35,2698
09.03.2021 33,5871 35,2665
08.03.2021 33,5839 35,2631
05.03.2021 33,5743 35,253
04.03.2021 33,5711 35,2497
03.03.2021 33,5679 35,2463
02.03.2021 33,5647 35,2429
26.02.2021 33,5518 35,2294
25.02.2021 33,5486 35,226
24.02.2021 33,5454 35,2227
23.02.2021 33,5422 35,2193
22.02.2021 33,539 35,216
19.02.2021 33,5294 35,2059
18.02.2021 33,5262 35,2025
17.02.2021 33,523 35,1992
16.02.2021 33,5198 35,1958
15.02.2021 33,5166 35,1924
12.02.2021 33,507 35,1824
11.02.2021 33,5038 35,179
10.02.2021 33,5006 35,1756
09.02.2021 33,4974 35,1723
08.02.2021 33,4942 35,1689
05.02.2021 33,4846 35,1588
04.02.2021 33,4814 35,1555
03.02.2021 33,4782 35,1521
02.02.2021 33,475 35,1488
01.02.2021 33,4718 35,1454
29.01.2021 33,4622 35,1353
28.01.2021 33,459 35,132
27.01.2021 33,4558 35,1286
26.01.2021 33,4526 35,1252
25.01.2021 33,4494 35,1219
22.01.2021 33,4398 35,1118
21.01.2021 33,4366 35,1084
20.01.2021 33,4334 35,1051
19.01.2021 33,4302 35,1017
18.01.2021 33,427 35,0984
15.01.2021 33,4174 35,0883
14.01.2021 33,4142 35,0849
13.01.2021 33,411 35,0816
12.01.2021 33,4078 35,0782
11.01.2021 33,4046 35,0748
08.01.2021 33,395 35,0648
07.01.2021 33,3918 35,0614
06.01.2021 33,3886 35,058
05.01.2021 33,3854 35,0547
04.01.2021 33,3822 35,0513
31.12.2020 33,3694 35,0379
30.12.2020 33,3662 35,0345
29.12.2020 33,363 35,0312
28.12.2020 33,3598 35,0278
25.12.2020 33,3503 35,0178
24.12.2020 33,3471 35,0145
23.12.2020 33,3439 35,0111
22.12.2020 33,3407 35,0077
21.12.2020 33,3375 35,0044
18.12.2020 33,3279 34,9943
17.12.2020 33,3247 34,9909
16.12.2020 33,3215 34,9876
15.12.2020 33,3183 34,9842
14.12.2020 33,3151 34,9809
11.12.2020 33,3055 34,9708
10.12.2020 33,3023 34,9674
09.12.2020 33,2991 34,9641
08.12.2020 33,2959 34,9607
07.12.2020 33,2927 34,9573
04.12.2020 33,2831 34,9473
03.12.2020 33,2799 34,9439
02.12.2020 33,2767 34,9405
01.12.2020 33,2735 34,9372
30.11.2020 33,2703 34,9338
27.11.2020 33,2607 34,9237
26.11.2020 33,2575 34,9204
25.11.2020 33,2543 34,917
24.11.2020 33,2511 34,9137
23.11.2020 33,2479 34,9103
20.11.2020 33,2383 34,9002
19.11.2020 33,2351 34,8969
18.11.2020 33,2319 34,8935
17.11.2020 33,2287 34,8901
16.11.2020 33,2255 34,8868
13.11.2020 33,2159 34,8767
12.11.2020 33,2127 34,8733
11.11.2020 33,2095 34,87
10.11.2020 33,2063 34,8666
09.11.2020 33,2031 34,8633
06.11.2020 33,1935 34,8532
05.11.2020 33,1903 34,8498
04.11.2020 33,1871 34,8465
03.11.2020 33,1839 34,8431
02.11.2020 33,1807 34,8397
30.10.2020 33,1712 34,8298
29.10.2020 33,168 34,8264
28.10.2020 33,1648 34,823
27.10.2020 33,1616 34,8197
26.10.2020 33,1584 34,8163
23.10.2020 33,1488 34,8062
22.10.2020 33,1456 34,8029
19.10.2020 33,136 34,7928
16.10.2020 33,1264 34,7827
15.10.2020 33,1232 34,7794
14.10.2020 33,12 34,776
13.10.2020 33,1168 34,7726
12.10.2020 33,1136 34,7693
09.10.2020 33,104 34,7592
08.10.2020 33,1008 34,7558
07.10.2020 33,0976 34,7525
06.10.2020 33,0944 34,7491
05.10.2020 33,0912 34,7458
02.10.2020 33,0816 34,7357
01.10.2020 33,0784 34,7323
30.09.2020 33,0752 34,729
29.09.2020 33,072 34,7256
28.09.2020 33,0688 34,7222
25.09.2020 33,0592 34,7122
24.09.2020 33,056 34,7088
23.09.2020 33,0528 34,7054
22.09.2020 33,0496 34,7021
21.09.2020 33,0464 34,6987
18.09.2020 33,0368 34,6886
17.09.2020 33,0336 34,6853
16.09.2020 33,0304 34,6819
15.09.2020 33,0272 34,6786
14.09.2020 33,024 34,6752
11.09.2020 33,0144 34,6651
10.09.2020 33,0112 34,6618
09.09.2020 33,008 34,6584
08.09.2020 33,0048 34,655
07.09.2020 33,0016 34,6517
04.09.2020 32,992 34,6416
03.09.2020 32,9888 34,6382
02.09.2020 32,9856 34,6349
01.09.2020 32,9824 34,6315
31.08.2020 32,9792 34,6282
28.08.2020 32,9696 34,6181
27.08.2020 32,9664 34,6147
26.08.2020 32,9632 34,6114
25.08.2020 32,96 34,608
24.08.2020 32,9568 34,6046
21.08.2020 32,9472 34,5946
20.08.2020 32,944 34,5912
19.08.2020 32,9408 34,5878
18.08.2020 32,9376 34,5845
17.08.2020 32,9344 34,5811
14.08.2020 32,9248 34,571
13.08.2020 32,9216 34,5677
12.08.2020 32,9184 34,5643
11.08.2020 32,9152 34,561
10.08.2020 32,912 34,5576