| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 64,1792 | 68,6717 |
| 02.03.2021 | 64,173 | 68,6651 |
| 26.02.2021 | 64,1484 | 68,6388 |
| 25.02.2021 | 64,1423 | 68,6323 |
| 24.02.2021 | 64,1362 | 68,6257 |
| 23.02.2021 | 64,1301 | 68,6192 |
| 22.02.2021 | 64,124 | 68,6127 |
| 19.02.2021 | 64,1056 | 68,593 |
| 18.02.2021 | 64,0995 | 68,5865 |
| 17.02.2021 | 64,0934 | 68,5799 |
| 16.02.2021 | 64,0873 | 68,5734 |
| 15.02.2021 | 64,0812 | 68,5669 |
| 12.02.2021 | 64,0628 | 68,5472 |
| 11.02.2021 | 64,0567 | 68,5407 |
| 10.02.2021 | 64,0506 | 68,5341 |
| 09.02.2021 | 64,0445 | 68,5276 |
| 08.02.2021 | 64,0384 | 68,5211 |
| 05.02.2021 | 64,02 | 68,5014 |
| 04.02.2021 | 64,0139 | 68,4949 |
| 03.02.2021 | 64,0078 | 68,4883 |
| 02.02.2021 | 64,0017 | 68,4818 |
| 01.02.2021 | 63,9956 | 68,4753 |
| 29.01.2021 | 63,9773 | 68,4557 |
| 28.01.2021 | 63,9712 | 68,4492 |
| 27.01.2021 | 63,9651 | 68,4427 |
| 26.01.2021 | 63,959 | 68,4361 |
| 25.01.2021 | 63,9529 | 68,4296 |
| 22.01.2021 | 63,9346 | 68,41 |
| 21.01.2021 | 63,9285 | 68,4035 |
| 20.01.2021 | 63,9224 | 68,397 |
| 19.01.2021 | 63,9163 | 68,3904 |
| 18.01.2021 | 63,9102 | 68,3839 |
| 15.01.2021 | 63,8919 | 68,3643 |
| 14.01.2021 | 63,8858 | 68,3578 |
| 13.01.2021 | 63,8797 | 68,3513 |
| 12.01.2021 | 63,8736 | 68,3448 |
| 11.01.2021 | 63,8675 | 68,3382 |
| 08.01.2021 | 63,8492 | 68,3186 |
| 07.01.2021 | 63,8431 | 68,3121 |
| 06.01.2021 | 63,837 | 68,3056 |
| 05.01.2021 | 63,8309 | 68,2991 |
| 04.01.2021 | 63,8248 | 68,2925 |
| 31.12.2020 | 63,8004 | 68,2664 |
| 30.12.2020 | 63,7943 | 68,2599 |
| 29.12.2020 | 63,7882 | 68,2534 |
| 28.12.2020 | 63,7821 | 68,2468 |
| 25.12.2020 | 63,7639 | 68,2274 |
| 24.12.2020 | 63,7578 | 68,2208 |
| 23.12.2020 | 63,7517 | 68,2143 |
| 22.12.2020 | 63,7456 | 68,2078 |
| 21.12.2020 | 63,7395 | 68,2013 |
| 18.12.2020 | 63,7212 | 68,1817 |
| 17.12.2020 | 63,7152 | 68,1753 |
| 16.12.2020 | 63,7091 | 68,1687 |
| 15.12.2020 | 63,703 | 68,1622 |
| 14.12.2020 | 63,6969 | 68,1557 |
| 11.12.2020 | 63,6786 | 68,1361 |
| 10.12.2020 | 63,6725 | 68,1296 |
| 09.12.2020 | 63,6664 | 68,123 |
| 08.12.2020 | 63,6603 | 68,1165 |
| 07.12.2020 | 63,6542 | 68,11 |
| 04.12.2020 | 63,6359 | 68,0904 |
| 03.12.2020 | 63,6298 | 68,0839 |
| 02.12.2020 | 63,6237 | 68,0774 |
| 01.12.2020 | 63,6176 | 68,0708 |
| 30.11.2020 | 63,6115 | 68,0643 |
| 27.11.2020 | 63,5932 | 68,0447 |
| 26.11.2020 | 63,5871 | 68,0382 |
| 25.11.2020 | 63,581 | 68,0317 |
| 24.11.2020 | 63,5749 | 68,0251 |
| 23.11.2020 | 63,5688 | 68,0186 |
| 20.11.2020 | 63,5505 | 67,999 |
| 19.11.2020 | 63,5444 | 67,9925 |
| 18.11.2020 | 63,5383 | 67,986 |
| 17.11.2020 | 63,5322 | 67,9795 |
| 16.11.2020 | 63,5261 | 67,9729 |
| 13.11.2020 | 63,5078 | 67,9533 |
| 12.11.2020 | 63,5017 | 67,9468 |
| 11.11.2020 | 63,4956 | 67,9403 |
| 10.11.2020 | 63,4895 | 67,9338 |
| 09.11.2020 | 63,4834 | 67,9272 |
| 06.11.2020 | 63,4651 | 67,9077 |
| 05.11.2020 | 63,459 | 67,9011 |
| 04.11.2020 | 63,4529 | 67,8946 |
| 03.11.2020 | 63,4468 | 67,8881 |
| 02.11.2020 | 63,4407 | 67,8815 |
| 30.10.2020 | 63,4225 | 67,8621 |
| 29.10.2020 | 63,4164 | 67,8555 |
| 28.10.2020 | 63,4103 | 67,849 |
| 27.10.2020 | 63,4042 | 67,8425 |
| 26.10.2020 | 63,3981 | 67,836 |
| 23.10.2020 | 63,3798 | 67,8164 |
| 22.10.2020 | 63,3737 | 67,8099 |
| 19.10.2020 | 63,3554 | 67,7903 |
| 16.10.2020 | 63,3371 | 67,7707 |
| 15.10.2020 | 63,331 | 67,7642 |
| 14.10.2020 | 63,3249 | 67,7576 |
| 13.10.2020 | 63,3188 | 67,7511 |
| 12.10.2020 | 63,3127 | 67,7446 |
| 09.10.2020 | 63,2944 | 67,725 |
| 08.10.2020 | 63,2883 | 67,7185 |
| 07.10.2020 | 63,2822 | 67,712 |
| 06.10.2020 | 63,2761 | 67,7054 |
| 05.10.2020 | 63,27 | 67,6989 |
| 02.10.2020 | 63,2517 | 67,6793 |
| 01.10.2020 | 63,2456 | 67,6728 |
| 30.09.2020 | 63,2395 | 67,6663 |
| 29.09.2020 | 63,2334 | 67,6597 |
| 28.09.2020 | 63,2273 | 67,6532 |
| 25.09.2020 | 63,209 | 67,6336 |
| 24.09.2020 | 63,2029 | 67,6271 |
| 23.09.2020 | 63,1968 | 67,6206 |
| 22.09.2020 | 63,1907 | 67,614 |
| 21.09.2020 | 63,1846 | 67,6075 |
| 18.09.2020 | 63,1663 | 67,5879 |
| 17.09.2020 | 63,1602 | 67,5814 |
| 16.09.2020 | 63,1541 | 67,5749 |
| 15.09.2020 | 63,148 | 67,5684 |
| 14.09.2020 | 63,1419 | 67,5618 |
| 11.09.2020 | 63,1236 | 67,5423 |
| 10.09.2020 | 63,1175 | 67,5357 |
| 09.09.2020 | 63,1114 | 67,5292 |
| 08.09.2020 | 63,1053 | 67,5227 |
| 07.09.2020 | 63,0992 | 67,5161 |
| 04.09.2020 | 63,0809 | 67,4966 |
| 03.09.2020 | 63,0748 | 67,49 |
| 02.09.2020 | 63,0687 | 67,4835 |
| 01.09.2020 | 63,0626 | 67,477 |
| 31.08.2020 | 63,0565 | 67,4705 |
| 28.08.2020 | 63,0382 | 67,4509 |
| 27.08.2020 | 63,0321 | 67,4443 |
| 26.08.2020 | 63,026 | 67,4378 |
| 25.08.2020 | 63,0199 | 67,4313 |
| 24.08.2020 | 63,0138 | 67,4248 |
| 21.08.2020 | 62,9955 | 67,4052 |
| 20.08.2020 | 62,9894 | 67,3987 |
| 19.08.2020 | 62,9833 | 67,3921 |
| 18.08.2020 | 62,9772 | 67,3856 |
| 14.08.2020 | 62,9528 | 67,3595 |
| 13.08.2020 | 62,9467 | 67,353 |
| 12.08.2020 | 62,9406 | 67,3464 |