Zeit Basispreis Stop Loss
16.06.2021 23,3011 25,6312
15.06.2021 23,2985 25,6284
14.06.2021 23,2959 25,6255
11.06.2021 23,288 25,6168
10.06.2021 23,2854 25,6139
09.06.2021 23,2828 25,6111
08.06.2021 23,2802 25,6082
07.06.2021 23,2776 25,6054
04.06.2021 23,2697 25,5967
03.06.2021 23,2671 25,5938
02.06.2021 23,2645 25,591
01.06.2021 23,2619 25,5881
31.05.2021 23,2592 25,5851
28.05.2021 23,2513 25,5764
27.05.2021 23,2487 25,5736
26.05.2021 23,2461 25,5707
25.05.2021 23,2435 25,5679
21.05.2021 23,233 25,5563
20.05.2021 23,2304 25,5534
19.05.2021 23,2278 25,5506
18.05.2021 23,2252 25,5477
17.05.2021 23,2226 25,5449
14.05.2021 23,2147 25,5362
13.05.2021 23,2121 25,5333
12.05.2021 23,2095 25,5305
11.05.2021 23,2069 25,5276
10.05.2021 23,2043 25,5247
07.05.2021 23,1964 25,516
06.05.2021 23,1938 25,5132
05.05.2021 23,1912 25,5103
04.05.2021 23,1886 25,5075
03.05.2021 23,1859 25,5045
30.04.2021 23,178 25,4958
29.04.2021 23,1754 25,4929
28.04.2021 23,1728 25,4901
27.04.2021 23,1702 25,4872
26.04.2021 23,1676 25,4844
23.04.2021 23,1597 25,4757
22.04.2021 23,1571 25,4728
21.04.2021 23,1545 25,47
20.04.2021 23,1519 25,4671
19.04.2021 23,1493 25,4642
16.04.2021 23,1414 25,4555
15.04.2021 23,1388 25,4527
14.04.2021 23,1362 25,4498
13.04.2021 23,1336 25,447
12.04.2021 23,131 25,4441
09.04.2021 23,1231 25,4354
08.04.2021 23,1205 25,4326
07.04.2021 23,1179 25,4297
06.04.2021 23,1153 25,4268
05.04.2021 23,1127 25,424
01.04.2021 23,1021 25,4123
31.03.2021 23,0995 25,4095
30.03.2021 23,0969 25,4066
26.03.2021 23,0864 25,395
25.03.2021 23,0838 25,3922
24.03.2021 23,0812 25,3893
23.03.2021 23,0786 25,3865
22.03.2021 23,076 25,3836
19.03.2021 23,0681 25,3749
18.03.2021 23,0655 25,3721
16.03.2021 23,0603 25,3663
15.03.2021 23,0577 25,3635
12.03.2021 23,0498 25,3548
11.03.2021 23,0472 25,3519
10.03.2021 23,0446 25,3491
09.03.2021 23,042 25,3462
08.03.2021 23,0394 25,3433
05.03.2021 23,0315 25,3347
04.03.2021 23,0289 25,3318
03.03.2021 23,0263 25,3289
02.03.2021 23,0237 25,3261
26.02.2021 23,0132 25,3145
25.02.2021 23,0106 25,3117
24.02.2021 23,008 25,3088
23.02.2021 23,0054 25,3059
22.02.2021 23,0028 25,3031
19.02.2021 22,9949 25,2944
18.02.2021 22,9923 25,2915
17.02.2021 22,9897 25,2887
16.02.2021 22,9871 25,2858
15.02.2021 22,9845 25,283
12.02.2021 22,9766 25,2743
11.02.2021 22,974 25,2714
10.02.2021 22,9714 25,2685
09.02.2021 22,9688 25,2657
08.02.2021 22,9662 25,2628
05.02.2021 22,9583 25,2541
04.02.2021 22,9557 25,2513
03.02.2021 22,9531 25,2484
02.02.2021 22,9505 25,2456
01.02.2021 22,9479 25,2427
29.01.2021 22,94 25,234
28.01.2021 22,9374 25,2311
27.01.2021 22,9348 25,2283
26.01.2021 22,9322 25,2254
25.01.2021 22,9296 25,2226
22.01.2021 22,9217 25,2139
21.01.2021 22,9191 25,211
20.01.2021 22,9165 25,2082
19.01.2021 22,9139 25,2053
18.01.2021 22,9113 25,2024
15.01.2021 22,9034 25,1937
14.01.2021 22,9008 25,1909
13.01.2021 22,8982 25,188
12.01.2021 22,8956 25,1852
11.01.2021 22,893 25,1823
08.01.2021 22,8851 25,1736
07.01.2021 22,8825 25,1708
06.01.2021 22,8799 25,1679
05.01.2021 22,8773 25,165
04.01.2021 22,8747 25,1622
31.12.2020 22,8642 25,1506
30.12.2020 22,8616 25,1478
29.12.2020 22,859 25,1449
28.12.2020 22,8563 25,1419
25.12.2020 22,8484 25,1332
24.12.2020 22,8458 25,1304
23.12.2020 22,8432 25,1275
22.12.2020 22,8406 25,1247
21.12.2020 22,838 25,1218
18.12.2020 22,8301 25,1131
17.12.2020 22,8275 25,1103
16.12.2020 22,8249 25,1074
15.12.2020 22,8223 25,1045
14.12.2020 22,8197 25,1017
11.12.2020 22,8118 25,093
10.12.2020 22,8092 25,0901
09.12.2020 22,8066 25,0873
08.12.2020 22,804 25,0844
07.12.2020 22,8014 25,0815
04.12.2020 22,7935 25,0729
03.12.2020 22,7909 25,07
02.12.2020 22,7883 25,0671
01.12.2020 22,7857 25,0643
30.11.2020 22,7831 25,0614
27.11.2020 22,7752 25,0527
26.11.2020 22,7726 25,0499
25.11.2020 22,77 25,047
24.11.2020 22,7674 25,0441
23.11.2020 22,7648 25,0413
20.11.2020 22,7569 25,0326
19.11.2020 22,7543 25,0297
18.11.2020 22,7517 25,0269
17.11.2020 22,7491 25,024
16.11.2020 22,7465 25,0212
13.11.2020 22,7387 25,0126
12.11.2020 22,7361 25,0097
11.11.2020 22,7335 25,0069
10.11.2020 22,7309 25,004
09.11.2020 22,7283 25,0011
06.11.2020 22,7205 24,9926
05.11.2020 22,7179 24,9897
04.11.2020 22,7153 24,9868
03.11.2020 22,7127 24,984
02.11.2020 22,7101 24,9811
30.10.2020 22,7023 24,9725
29.10.2020 22,6997 24,9697
28.10.2020 22,6971 24,9668
27.10.2020 22,6945 24,964
26.10.2020 22,6919 24,9611
23.10.2020 22,684 24,9524
22.10.2020 22,6814 24,9495
19.10.2020 22,6736 24,941
16.10.2020 22,6658 24,9324
15.10.2020 22,6632 24,9295
14.10.2020 22,6606 24,9267
13.10.2020 22,658 24,9238
12.10.2020 22,6554 24,9209
09.10.2020 22,6476 24,9124
08.10.2020 22,645 24,9095
07.10.2020 22,6424 24,9066
06.10.2020 22,6398 24,9038
05.10.2020 22,6372 24,9009
02.10.2020 22,6294 24,8923
01.10.2020 22,6268 24,8895
30.09.2020 22,6242 24,8866
29.09.2020 22,6216 24,8838
28.09.2020 22,619 24,8809
25.09.2020 22,6112 24,8723
24.09.2020 22,6086 24,8695
23.09.2020 22,606 24,8666
22.09.2020 22,6034 24,8637
21.09.2020 22,6008 24,8609
18.09.2020 22,593 24,8523
17.09.2020 22,5904 24,8494
16.09.2020 22,5878 24,8466
15.09.2020 22,5852 24,8437
14.09.2020 22,5826 24,8409
11.09.2020 22,5748 24,8323
10.09.2020 22,5722 24,8294
09.09.2020 22,5696 24,8266
08.09.2020 22,567 24,8237
07.09.2020 22,5644 24,8208
04.09.2020 22,5566 24,8123
03.09.2020 22,554 24,8094
02.09.2020 22,5514 24,8065
01.09.2020 22,5488 24,8037
31.08.2020 22,5462 24,8008
28.08.2020 22,5384 24,7922
27.08.2020 22,5358 24,7894
26.08.2020 22,5332 24,7865
25.08.2020 22,5306 24,7837
24.08.2020 22,528 24,7808
21.08.2020 22,5202 24,7722
20.08.2020 22,5176 24,7694
19.08.2020 22,515 24,7665
18.08.2020 22,5124 24,7636
14.08.2020 22,502 24,7522
13.08.2020 22,4994 24,7493