Zeit Basispreis Stop Loss
29.07.2021 170,4715 187,5187
28.07.2021 170,4521 187,4973
27.07.2021 170,4327 187,476
26.07.2021 170,4134 187,4547
23.07.2021 170,3554 187,3909
22.07.2021 170,3361 187,3697
21.07.2021 170,3168 187,3485
20.07.2021 170,2975 187,3273
19.07.2021 170,2782 187,306
16.07.2021 170,2203 187,2423
15.07.2021 170,201 187,2211
14.07.2021 170,1817 187,1999
13.07.2021 170,1624 187,1786
12.07.2021 170,143 187,1573
09.07.2021 170,0849 187,0934
08.07.2021 170,0655 187,0721
07.07.2021 170,0461 187,0507
06.07.2021 170,0267 187,0294
05.07.2021 170,0073 187,008
02.07.2021 169,9492 186,9441
01.07.2021 169,9298 186,9228
30.06.2021 169,9104 186,9014
29.06.2021 169,8911 186,8802
28.06.2021 169,8717 186,8589
25.06.2021 169,8137 186,7951
24.06.2021 170,3193 187,3512
23.06.2021 170,2999 187,3299
22.06.2021 170,2806 187,3087
21.06.2021 170,2612 187,2873
18.06.2021 170,2032 187,2235
17.06.2021 170,1838 187,2022
16.06.2021 170,1645 187,181
15.06.2021 170,1452 187,1597
14.06.2021 170,1259 187,1385
11.06.2021 170,0682 187,075
10.06.2021 170,049 187,0539
09.06.2021 170,0298 187,0328
08.06.2021 170,0105 187,0116
07.06.2021 169,9912 186,9903
04.06.2021 169,9334 186,9267
03.06.2021 169,9141 186,9055
02.06.2021 169,8948 186,8843
01.06.2021 169,8755 186,8631
31.05.2021 169,8562 186,8418
28.05.2021 169,7984 186,7782
27.05.2021 169,7791 186,757
26.05.2021 169,7598 186,7358
25.05.2021 169,7405 186,7146
21.05.2021 169,6634 186,6297
20.05.2021 169,6441 186,6085
19.05.2021 169,6248 186,5873
18.05.2021 169,6055 186,5661
17.05.2021 169,5862 186,5448
14.05.2021 169,5283 186,4811
13.05.2021 169,509 186,4599
12.05.2021 169,4897 186,4387
11.05.2021 169,4704 186,4174
10.05.2021 169,4511 186,3962
07.05.2021 169,3932 186,3325
06.05.2021 169,3739 186,3113
05.05.2021 169,3546 186,2901
04.05.2021 169,3353 186,2688
03.05.2021 169,316 186,2476
30.04.2021 169,2581 186,1839
29.04.2021 169,2388 186,1627
28.04.2021 169,2195 186,1415
27.04.2021 169,2002 186,1202
26.04.2021 169,1809 186,099
23.04.2021 169,123 186,0353
22.04.2021 169,1037 186,0141
21.04.2021 169,0844 185,9928
20.04.2021 169,0651 185,9716
19.04.2021 169,0458 185,9504
16.04.2021 168,9878 185,8866
15.04.2021 168,9685 185,8654
14.04.2021 168,9492 185,8441
13.04.2021 168,9299 185,8229
12.04.2021 168,9106 185,8017
09.04.2021 168,8528 185,7381
08.04.2021 168,8335 185,7169
07.04.2021 168,8142 185,6956
06.04.2021 168,7949 185,6744
05.04.2021 168,7756 185,6532
01.04.2021 168,6986 185,5685
31.03.2021 168,6793 185,5472
30.03.2021 168,66 185,526
26.03.2021 168,5831 185,4414
25.03.2021 168,5639 185,4203
24.03.2021 168,5447 185,3992
23.03.2021 168,5255 185,3781
22.03.2021 168,5063 185,3569
19.03.2021 168,4486 185,2935
18.03.2021 168,4294 185,2723
16.03.2021 168,391 185,2301
15.03.2021 168,3718 185,209
12.03.2021 168,3142 185,1456
11.03.2021 168,295 185,1245
10.03.2021 168,2758 185,1034
09.03.2021 168,2566 185,0823
08.03.2021 168,2374 185,0611
05.03.2021 168,1799 184,9979
04.03.2021 168,6157 185,4773
03.03.2021 168,5965 185,4562
02.03.2021 168,5773 185,435
26.02.2021 168,5003 185,3503
25.02.2021 168,481 185,3291
24.02.2021 168,4617 185,3079
23.02.2021 168,4424 185,2866
22.02.2021 168,4231 185,2654
19.02.2021 168,3654 185,2019
18.02.2021 168,3462 185,1808
17.02.2021 168,327 185,1597
16.02.2021 168,3078 185,1386
15.02.2021 168,2886 185,1175
12.02.2021 168,231 185,0541
11.02.2021 168,2118 185,033
10.02.2021 168,1926 185,0119
09.02.2021 168,1734 184,9907
08.02.2021 168,1542 184,9696
05.02.2021 168,0965 184,9062
04.02.2021 168,0772 184,8849
03.02.2021 168,058 184,8638
02.02.2021 168,0388 184,8427
01.02.2021 168,0196 184,8216
29.01.2021 167,9619 184,7581
28.01.2021 167,9427 184,737
27.01.2021 167,9235 184,7159
26.01.2021 167,9043 184,6947
25.01.2021 167,8851 184,6736
22.01.2021 167,8274 184,6101
21.01.2021 167,8081 184,5889
20.01.2021 167,7889 184,5678
19.01.2021 167,7697 184,5467
18.01.2021 167,7505 184,5256
15.01.2021 167,6928 184,4621
14.01.2021 167,6736 184,441
13.01.2021 167,6544 184,4198
12.01.2021 167,6352 184,3987
11.01.2021 167,616 184,3776
08.01.2021 167,5584 184,3142
07.01.2021 167,5392 184,2931
06.01.2021 167,52 184,272
05.01.2021 167,5008 184,2509
04.01.2021 167,4815 184,2297
31.12.2020 167,4044 184,1448
30.12.2020 167,3851 184,1236
29.12.2020 167,3658 184,1024
28.12.2020 167,3465 184,0812
25.12.2020 167,2888 184,0177
24.12.2020 167,2695 183,9965
23.12.2020 167,2502 183,9752
22.12.2020 167,231 183,9541
21.12.2020 167,2117 183,9329
18.12.2020 167,154 183,8694
17.12.2020 167,1347 183,8482
16.12.2020 167,1154 183,8269
15.12.2020 167,0961 183,8057
14.12.2020 167,0768 183,7845
11.12.2020 167,0189 183,7208
10.12.2020 167,4546 184,2001
09.12.2020 167,4353 184,1788
08.12.2020 167,416 184,1576
07.12.2020 167,3967 184,1364
04.12.2020 167,3388 184,0727
03.12.2020 167,3195 184,0515
02.12.2020 167,3002 184,0302
01.12.2020 167,2809 184,009
30.11.2020 167,2616 183,9878
27.11.2020 167,2037 183,9241
26.11.2020 167,1844 183,9028
25.11.2020 167,1652 183,8817
24.11.2020 167,146 183,8606
23.11.2020 167,1267 183,8394
20.11.2020 167,0689 183,7758
19.11.2020 167,0497 183,7547
18.11.2020 167,0305 183,7336
17.11.2020 167,0112 183,7123
16.11.2020 166,992 183,6912
13.11.2020 166,9345 183,628
12.11.2020 166,9153 183,6068
11.11.2020 166,8961 183,5857
10.11.2020 166,8769 183,5646
09.11.2020 166,8578 183,5436
06.11.2020 166,8004 183,4804
05.11.2020 166,7813 183,4594
04.11.2020 166,7621 183,4383
03.11.2020 166,7429 183,4172
02.11.2020 166,7237 183,3961
30.10.2020 166,6662 183,3328
29.10.2020 166,647 183,3117
28.10.2020 166,6278 183,2906
27.10.2020 166,6086 183,2695
26.10.2020 166,5894 183,2483
23.10.2020 166,5317 183,1849
22.10.2020 166,5125 183,1638
19.10.2020 166,4549 183,1004
16.10.2020 166,3973 183,037
15.10.2020 166,3781 183,0159
14.10.2020 166,3589 182,9948
13.10.2020 166,3397 182,9737
12.10.2020 166,3206 182,9527
09.10.2020 166,2632 182,8895
08.10.2020 166,2441 182,8685
07.10.2020 166,225 182,8475
06.10.2020 166,2059 182,8265
05.10.2020 166,1868 182,8055
02.10.2020 166,1295 182,7425
01.10.2020 166,1104 182,7214
30.09.2020 166,0913 182,7004
29.09.2020 166,0722 182,6794
28.09.2020 166,0531 182,6584
25.09.2020 165,9957 182,5953
24.09.2020 165,9766 182,5743
23.09.2020 165,9575 182,5533
22.09.2020 165,9384 182,5322
21.09.2020 165,9193 182,5112
18.09.2020 165,8619 182,4481
17.09.2020 165,8428 182,4271
16.09.2020 165,8237 182,4061
15.09.2020 165,8046 182,3851
14.09.2020 165,7855 182,3641
11.09.2020 165,7282 182,301
10.09.2020 165,7091 182,28
09.09.2020 165,69 182,259
08.09.2020 165,6709 182,238
07.09.2020 165,6518 182,217
04.09.2020 165,5945 182,154
03.09.2020 165,5754 182,1329
02.09.2020 166,0112 182,6123
01.09.2020 165,992 182,5912
31.08.2020 165,9729 182,5702
28.08.2020 165,9154 182,5069
27.08.2020 165,8963 182,4859
26.08.2020 165,8771 182,4648
25.08.2020 165,8579 182,4437
24.08.2020 165,8387 182,4226
21.08.2020 165,781 182,3591
20.08.2020 165,7617 182,3379
19.08.2020 165,7425 182,3168
18.08.2020 165,7234 182,2957
14.08.2020 165,6469 182,2116
13.08.2020 165,6278 182,1906