Zeit Basispreis Stop Loss
16.09.2021 178,2971 196,1268
15.09.2021 178,2769 196,1046
14.09.2021 178,2567 196,0824
13.09.2021 178,2365 196,0602
10.09.2021 178,1759 195,9935
09.09.2021 178,1557 195,9713
08.09.2021 178,1355 195,9491
07.09.2021 178,1153 195,9268
06.09.2021 178,0951 195,9046
03.09.2021 178,0345 195,838
02.09.2021 178,0143 195,8157
01.09.2021 178,5191 196,371
31.08.2021 178,4989 196,3488
30.08.2021 178,4787 196,3266
27.08.2021 178,4179 196,2597
26.08.2021 178,3977 196,2375
25.08.2021 178,3774 196,2151
24.08.2021 178,3571 196,1928
23.08.2021 178,3369 196,1706
20.08.2021 178,2762 196,1038
19.08.2021 178,256 196,0816
18.08.2021 178,2358 196,0594
17.08.2021 178,2156 196,0372
16.08.2021 178,1954 196,0149
13.08.2021 178,1346 195,9481
12.08.2021 178,1143 195,9257
11.08.2021 178,094 195,9034
10.08.2021 178,0737 195,8811
09.08.2021 178,0534 195,8587
06.08.2021 177,9927 195,792
05.08.2021 177,9725 195,7698
04.08.2021 177,9523 195,7475
03.08.2021 177,9321 195,7253
02.08.2021 177,9119 195,7031
30.07.2021 177,8513 195,6364
29.07.2021 177,8311 195,6142
28.07.2021 177,8109 195,592
27.07.2021 177,7907 195,5698
26.07.2021 177,7705 195,5476
23.07.2021 177,71 195,481
22.07.2021 177,6898 195,4588
21.07.2021 177,6696 195,4366
20.07.2021 177,6494 195,4143
19.07.2021 177,6292 195,3921
16.07.2021 177,5688 195,3257
15.07.2021 177,5486 195,3035
14.07.2021 177,5284 195,2812
13.07.2021 177,5082 195,259
12.07.2021 177,488 195,2368
09.07.2021 177,4274 195,1701
08.07.2021 177,4072 195,1479
07.07.2021 177,387 195,1257
06.07.2021 177,3668 195,1035
05.07.2021 177,3466 195,0813
02.07.2021 177,286 195,0146
01.07.2021 177,2658 194,9924
30.06.2021 177,2456 194,9702
29.06.2021 177,2254 194,9479
28.06.2021 177,2052 194,9257
25.06.2021 177,1447 194,8592
24.06.2021 177,6495 195,4145
23.06.2021 177,6293 195,3922
22.06.2021 177,6091 195,37
21.06.2021 177,5889 195,3478
18.06.2021 177,5284 195,2812
17.06.2021 177,5082 195,259
16.06.2021 177,4881 195,2369
15.06.2021 177,468 195,2148
14.06.2021 177,4479 195,1927
11.06.2021 177,3877 195,1265
10.06.2021 177,3676 195,1044
09.06.2021 177,3475 195,0823
08.06.2021 177,3274 195,0601
07.06.2021 177,3073 195,038
04.06.2021 177,247 194,9717
03.06.2021 177,2269 194,9496
02.06.2021 177,2068 194,9275
01.06.2021 177,1867 194,9054
31.05.2021 177,1666 194,8833
28.05.2021 177,1063 194,8169
27.05.2021 177,0862 194,7948
26.05.2021 177,0661 194,7727
25.05.2021 177,046 194,7506
21.05.2021 176,9656 194,6622
20.05.2021 176,9455 194,6401
19.05.2021 176,9254 194,6179
18.05.2021 176,9053 194,5958
17.05.2021 176,8852 194,5737
14.05.2021 176,8248 194,5073
13.05.2021 176,8047 194,4852
12.05.2021 176,7846 194,4631
11.05.2021 176,7645 194,441
10.05.2021 176,7444 194,4188
07.05.2021 176,684 194,3524
06.05.2021 176,6639 194,3303
05.05.2021 176,6438 194,3082
04.05.2021 176,6236 194,286
03.05.2021 176,6034 194,2637
30.04.2021 176,543 194,1973
29.04.2021 176,5228 194,1751
28.04.2021 176,5026 194,1529
27.04.2021 176,4825 194,1308
26.04.2021 176,4623 194,1085
23.04.2021 176,4019 194,0421
22.04.2021 176,3818 194,02
21.04.2021 176,3617 193,9979
20.04.2021 176,3416 193,9758
19.04.2021 176,3215 193,9537
16.04.2021 176,261 193,8871
15.04.2021 176,2409 193,865
14.04.2021 176,2208 193,8429
13.04.2021 176,2007 193,8208
12.04.2021 176,1806 193,7987
09.04.2021 176,1203 193,7323
08.04.2021 176,1002 193,7102
07.04.2021 176,0801 193,6881
06.04.2021 176,06 193,666
05.04.2021 176,0399 193,6439
01.04.2021 175,9595 193,5555
31.03.2021 175,9394 193,5333
30.03.2021 175,9193 193,5112
26.03.2021 175,839 193,4229
25.03.2021 175,8189 193,4008
24.03.2021 175,7988 193,3787
23.03.2021 175,7787 193,3566
22.03.2021 175,7586 193,3345
19.03.2021 175,6984 193,2682
18.03.2021 175,6783 193,2461
16.03.2021 175,6382 193,202
15.03.2021 175,6182 193,18
12.03.2021 175,5581 193,1139
11.03.2021 175,5381 193,0919
10.03.2021 175,5181 193,0699
09.03.2021 175,4981 193,0479
08.03.2021 175,4781 193,0259
05.03.2021 175,4181 192,9599
04.03.2021 175,8531 193,4384
03.03.2021 175,8331 193,4164
02.03.2021 175,813 193,3943
26.02.2021 175,7326 193,3059
25.02.2021 175,7125 193,2838
24.02.2021 175,6924 193,2616
23.02.2021 175,6723 193,2395
22.02.2021 175,6522 193,2174
19.02.2021 175,592 193,1512
18.02.2021 175,572 193,1292
17.02.2021 175,552 193,1072
16.02.2021 175,532 193,0852
15.02.2021 175,512 193,0632
12.02.2021 175,4519 192,9971
11.02.2021 175,4319 192,9751
10.02.2021 175,4119 192,9531
09.02.2021 175,3918 192,931
08.02.2021 175,3717 192,9089
05.02.2021 175,3115 192,8427
04.02.2021 175,2914 192,8205
03.02.2021 175,2714 192,7985
02.02.2021 175,2514 192,7765
01.02.2021 175,2314 192,7545
29.01.2021 175,1713 192,6884
28.01.2021 175,1512 192,6663
27.01.2021 175,1312 192,6443
26.01.2021 175,1111 192,6222
25.01.2021 175,091 192,6001
22.01.2021 175,0308 192,5339
21.01.2021 175,0107 192,5118
20.01.2021 174,9906 192,4897
19.01.2021 174,9705 192,4676
18.01.2021 174,9504 192,4454
15.01.2021 174,8902 192,3792
14.01.2021 174,8701 192,3571
13.01.2021 174,8501 192,3351
12.01.2021 174,8301 192,3131
11.01.2021 174,8101 192,2911
08.01.2021 174,75 192,225
07.01.2021 174,7299 192,2029
06.01.2021 174,7098 192,1808
05.01.2021 174,6898 192,1588
04.01.2021 174,6697 192,1367
31.12.2020 174,5893 192,0482
30.12.2020 174,5692 192,0261
29.12.2020 174,5491 192,004
28.12.2020 174,529 191,9819
25.12.2020 174,4688 191,9157
24.12.2020 174,4487 191,8936
23.12.2020 174,4286 191,8715
22.12.2020 174,4085 191,8494
21.12.2020 174,3884 191,8272
18.12.2020 174,3282 191,761
17.12.2020 174,3081 191,7389
16.12.2020 174,288 191,7168
15.12.2020 174,2679 191,6947
14.12.2020 174,2478 191,6726
11.12.2020 174,1874 191,6061
10.12.2020 174,6223 192,0845
09.12.2020 174,6022 192,0624
08.12.2020 174,5821 192,0403
07.12.2020 174,562 192,0182
04.12.2020 174,5016 191,9518
03.12.2020 174,4815 191,9297
02.12.2020 174,4614 191,9075
01.12.2020 174,4413 191,8854
30.11.2020 174,4212 191,8633
27.11.2020 174,3608 191,7969
26.11.2020 174,3407 191,7748
25.11.2020 174,3206 191,7527
24.11.2020 174,3005 191,7306
23.11.2020 174,2804 191,7084
20.11.2020 174,2201 191,6421
19.11.2020 174,2 191,62
18.11.2020 174,1799 191,5979
17.11.2020 174,1598 191,5758
16.11.2020 174,1398 191,5538
13.11.2020 174,0798 191,4878
12.11.2020 174,0598 191,4658
11.11.2020 174,0398 191,4438
10.11.2020 174,0198 191,4218
09.11.2020 173,9998 191,3998
06.11.2020 173,94 191,334
05.11.2020 173,9201 191,3121
04.11.2020 173,9001 191,2901
03.11.2020 173,8801 191,2681
02.11.2020 173,8601 191,2461
30.10.2020 173,8001 191,1801
29.10.2020 173,7801 191,1581
28.10.2020 173,7601 191,1361
27.10.2020 173,7401 191,1141
26.10.2020 173,7201 191,0921
23.10.2020 173,66 191,026
22.10.2020 173,64 191,004
19.10.2020 173,58 190,938
16.10.2020 173,52 190,872
15.10.2020 173,5 190,85
14.10.2020 173,48 190,828
13.10.2020 173,46 190,806
12.10.2020 173,44 190,784
09.10.2020 173,3801 190,7181
08.10.2020 173,3601 190,6961
07.10.2020 173,3401 190,6741
06.10.2020 173,3202 190,6522
05.10.2020 173,3003 190,6303
02.10.2020 173,2405 190,5646
01.10.2020 173,2206 190,5427
30.09.2020 173,2006 190,5207
29.09.2020 173,1806 190,4987
28.09.2020 173,1607 190,4768
25.09.2020 173,1009 190,411
24.09.2020 173,081 190,3891
23.09.2020 173,0611 190,3672
22.09.2020 173,0411 190,3452
21.09.2020 173,0211 190,3232
18.09.2020 172,9612 190,2573
17.09.2020 172,9412 190,2353
16.09.2020 172,9213 190,2134
15.09.2020 172,9014 190,1915
14.09.2020 172,8815 190,1697
11.09.2020 172,8217 190,1039
10.09.2020 172,8018 190,082
09.09.2020 172,7819 190,0601
08.09.2020 172,762 190,0382
07.09.2020 172,7421 190,0163
04.09.2020 172,6823 189,9505
03.09.2020 172,6624 189,9286
02.09.2020 173,0974 190,4071
01.09.2020 173,0774 190,3851
31.08.2020 173,0574 190,3631
28.08.2020 172,9975 190,2973
27.08.2020 172,9775 190,2753
26.08.2020 172,9575 190,2533
25.08.2020 172,9375 190,2313
24.08.2020 172,9174 190,2091
21.08.2020 172,8573 190,143
20.08.2020 172,8372 190,1209
19.08.2020 172,8172 190,0989
18.08.2020 172,7972 190,0769
14.08.2020 172,7174 189,9891
13.08.2020 172,6974 189,9671