Zeit Basispreis Stop Loss
24.06.2021 74,6619 77,6484
23.06.2021 74,6534 77,6395
22.06.2021 74,6449 77,6307
21.06.2021 74,6364 77,6219
18.06.2021 74,611 77,5954
17.06.2021 74,6025 77,5866
16.06.2021 74,594 77,5778
15.06.2021 74,5855 77,5689
14.06.2021 74,5771 77,5602
11.06.2021 74,5518 77,5339
10.06.2021 74,5434 77,5251
09.06.2021 74,535 77,5164
08.06.2021 74,5266 77,5077
07.06.2021 74,5182 77,4989
04.06.2021 74,4929 77,4726
03.06.2021 74,4845 77,4639
02.06.2021 74,476 77,455
01.06.2021 74,4675 77,4462
31.05.2021 74,459 77,4374
28.05.2021 74,4337 77,411
27.05.2021 74,4252 77,4022
26.05.2021 74,4167 77,3934
25.05.2021 74,4082 77,3845
21.05.2021 74,3743 77,3493
20.05.2021 74,3658 77,3404
19.05.2021 74,3573 77,3316
18.05.2021 74,3488 77,3228
17.05.2021 74,3403 77,3139
14.05.2021 74,3149 77,2875
13.05.2021 74,3064 77,2787
12.05.2021 74,2979 77,2698
11.05.2021 74,6044 77,5886
10.05.2021 74,5959 77,5797
07.05.2021 74,5704 77,5532
06.05.2021 74,5619 77,5444
05.05.2021 74,5534 77,5355
04.05.2021 74,5449 77,5267
03.05.2021 74,5364 77,5179
30.04.2021 74,5109 77,4913
29.04.2021 74,5024 77,4825
28.04.2021 74,4939 77,4737
27.04.2021 74,4854 77,4648
26.04.2021 74,4769 77,456
23.04.2021 74,4514 77,4295
22.04.2021 74,4429 77,4206
21.04.2021 74,4344 77,4118
20.04.2021 74,4259 77,4029
19.04.2021 74,4174 77,3941
16.04.2021 74,3919 77,3676
15.04.2021 74,3834 77,3587
14.04.2021 74,3749 77,3499
13.04.2021 74,3664 77,3411
12.04.2021 74,3579 77,3322
09.04.2021 74,3324 77,3057
08.04.2021 74,3239 77,2969
07.04.2021 74,3154 77,288
06.04.2021 74,3069 77,2792
05.04.2021 74,2984 77,2703
01.04.2021 74,2645 77,2351
31.03.2021 74,256 77,2262
30.03.2021 74,2475 77,2174
26.03.2021 74,2136 77,1821
25.03.2021 74,2051 77,1733
24.03.2021 74,1966 77,1645
23.03.2021 74,1881 77,1556
22.03.2021 74,1796 77,1468
19.03.2021 74,1542 77,1204
18.03.2021 74,1457 77,1115
16.03.2021 74,1287 77,0938
15.03.2021 74,1202 77,085
12.03.2021 74,0948 77,0586
11.03.2021 74,0864 77,0499
10.03.2021 74,078 77,0411
09.03.2021 74,0695 77,0323
08.03.2021 74,0611 77,0235
05.03.2021 74,0358 76,9972
04.03.2021 74,0274 76,9885
03.03.2021 74,019 76,9798
02.03.2021 74,0106 76,971
26.02.2021 73,9768 76,9359
25.02.2021 73,9683 76,927
24.02.2021 73,9598 76,9182
23.02.2021 73,9513 76,9094
22.02.2021 73,9428 76,9005
19.02.2021 73,9174 76,8741
18.02.2021 73,909 76,8654
17.02.2021 73,9006 76,8566
16.02.2021 74,2071 77,1754
15.02.2021 74,1986 77,1665
12.02.2021 74,1732 77,1401
11.02.2021 74,1647 77,1313
10.02.2021 74,1562 77,1224
09.02.2021 74,1477 77,1136
08.02.2021 74,1392 77,1048
05.02.2021 74,1138 77,0784
04.02.2021 74,1053 77,0695
03.02.2021 74,0968 77,0607
02.02.2021 74,0883 77,0518
01.02.2021 74,0798 77,043
29.01.2021 74,0544 77,0166
28.01.2021 74,0459 77,0077
27.01.2021 74,0374 76,9989
26.01.2021 74,0289 76,9901
25.01.2021 74,0204 76,9812
22.01.2021 73,995 76,9548
21.01.2021 73,9865 76,946
20.01.2021 73,978 76,9371
19.01.2021 73,9695 76,9283
18.01.2021 73,961 76,9194
15.01.2021 73,9356 76,893
14.01.2021 73,9271 76,8842
13.01.2021 73,9186 76,8753
12.01.2021 73,9101 76,8665
11.01.2021 73,9016 76,8577
08.01.2021 73,8762 76,8312
07.01.2021 73,8677 76,8224
06.01.2021 73,8592 76,8136
05.01.2021 73,8507 76,8047
04.01.2021 73,8422 76,7959
31.12.2020 73,8082 76,7605
30.12.2020 73,7997 76,7517
29.12.2020 73,7912 76,7428
28.12.2020 73,7827 76,734
25.12.2020 73,7572 76,7075
24.12.2020 73,7487 76,6986
23.12.2020 73,7402 76,6898
22.12.2020 73,7317 76,681
21.12.2020 73,7232 76,6721
18.12.2020 73,6978 76,6457
17.12.2020 73,6893 76,6369
16.12.2020 73,6808 76,628
15.12.2020 73,6723 76,6192
14.12.2020 73,6638 76,6104
11.12.2020 73,6383 76,5838
10.12.2020 73,6298 76,575
09.12.2020 73,6213 76,5662
08.12.2020 73,6128 76,5573
07.12.2020 73,6043 76,5485
04.12.2020 73,5788 76,522
03.12.2020 73,5703 76,5131
02.12.2020 73,5618 76,5043
01.12.2020 73,5533 76,4954
30.11.2020 73,5448 76,4866
27.11.2020 73,5193 76,4601
26.11.2020 73,5108 76,4512
25.11.2020 73,5023 76,4424
24.11.2020 73,4938 76,4336
23.11.2020 73,4853 76,4247
20.11.2020 73,4599 76,3983
19.11.2020 73,4514 76,3895
18.11.2020 73,4429 76,3806
17.11.2020 73,4344 76,3718
16.11.2020 73,4259 76,3629
13.11.2020 73,4006 76,3366
12.11.2020 73,3922 76,3279
11.11.2020 73,3838 76,3192
10.11.2020 73,3754 76,3104
09.11.2020 73,6819 76,6292
06.11.2020 73,6566 76,6029
05.11.2020 73,6482 76,5941
04.11.2020 73,6397 76,5853
03.11.2020 73,6312 76,5764
02.11.2020 73,6227 76,5676
30.10.2020 73,5973 76,5412
29.10.2020 73,5888 76,5324
28.10.2020 73,5803 76,5235
27.10.2020 73,5718 76,5147
26.10.2020 73,5633 76,5058
23.10.2020 73,5378 76,4793
22.10.2020 73,5293 76,4705
19.10.2020 73,5038 76,444
16.10.2020 73,4784 76,4175
15.10.2020 73,4699 76,4087
14.10.2020 73,4614 76,3999
13.10.2020 73,4529 76,391
12.10.2020 73,4444 76,3822
09.10.2020 73,419 76,3558
08.10.2020 73,4105 76,3469
07.10.2020 73,402 76,3381
06.10.2020 73,3936 76,3293
05.10.2020 73,3852 76,3206
02.10.2020 73,3599 76,2943
01.10.2020 73,3515 76,2856
30.09.2020 73,343 76,2767
29.09.2020 73,3345 76,2679
28.09.2020 73,3261 76,2591
25.09.2020 73,3008 76,2328
24.09.2020 73,2924 76,2241
23.09.2020 73,284 76,2154
22.09.2020 73,2756 76,2066
21.09.2020 73,2672 76,1979
18.09.2020 73,2418 76,1715
17.09.2020 73,2333 76,1626
16.09.2020 73,2249 76,1539
15.09.2020 73,2165 76,1452
14.09.2020 73,2081 76,1364
11.09.2020 73,1828 76,1101
10.09.2020 73,1744 76,1014
09.09.2020 73,166 76,0926
08.09.2020 73,1576 76,0839
07.09.2020 73,1492 76,0752
04.09.2020 73,1239 76,0489
03.09.2020 73,1155 76,0401
02.09.2020 73,1071 76,0314
01.09.2020 73,0987 76,0226
31.08.2020 73,0903 76,0139
28.08.2020 73,065 75,9876
27.08.2020 73,0566 75,9789
26.08.2020 73,0482 75,9701
25.08.2020 73,0397 75,9613
24.08.2020 73,0312 75,9524
21.08.2020 73,0058 75,926
20.08.2020 72,9973 75,9172
19.08.2020 72,9888 75,9084
18.08.2020 72,9804 75,8996
14.08.2020 72,9468 75,8647