Zeit Basispreis Stop Loss
29.07.2021 181,1042 199,2146
28.07.2021 181,0836 199,192
27.07.2021 181,063 199,1693
26.07.2021 181,0424 199,1466
23.07.2021 180,9808 199,0789
22.07.2021 180,9602 199,0562
21.07.2021 180,9397 199,0337
20.07.2021 180,9192 199,0111
19.07.2021 180,8987 198,9886
16.07.2021 180,8372 198,9209
15.07.2021 180,8167 198,8984
14.07.2021 180,7962 198,8758
13.07.2021 180,7756 198,8532
12.07.2021 180,755 198,8305
09.07.2021 180,6933 198,7626
08.07.2021 180,6727 198,74
07.07.2021 180,6521 198,7173
06.07.2021 180,6315 198,6947
05.07.2021 180,6109 198,672
02.07.2021 180,5492 198,6041
01.07.2021 180,5286 198,5815
30.06.2021 180,508 198,5588
29.06.2021 180,4874 198,5361
28.06.2021 180,4668 198,5135
25.06.2021 180,4052 198,4457
24.06.2021 180,9096 199,0006
23.06.2021 180,889 198,9779
22.06.2021 180,8684 198,9552
21.06.2021 180,8478 198,9326
18.06.2021 180,7862 198,8648
17.06.2021 180,7656 198,8422
16.06.2021 180,7451 198,8196
15.06.2021 180,7246 198,7971
14.06.2021 180,7041 198,7745
11.06.2021 180,6428 198,7071
10.06.2021 180,6224 198,6846
09.06.2021 180,602 198,6622
08.06.2021 180,5815 198,6397
07.06.2021 180,561 198,6171
04.06.2021 180,4996 198,5496
03.06.2021 180,4791 198,527
02.06.2021 180,4586 198,5045
01.06.2021 180,4381 198,4819
31.05.2021 180,4176 198,4594
28.05.2021 180,3562 198,3918
27.05.2021 180,3357 198,3693
26.05.2021 180,3152 198,3467
25.05.2021 180,2947 198,3242
21.05.2021 180,2128 198,2341
20.05.2021 180,1923 198,2115
19.05.2021 180,1718 198,189
18.05.2021 180,1513 198,1664
17.05.2021 180,1308 198,1439
14.05.2021 180,0693 198,0762
13.05.2021 180,0488 198,0537
12.05.2021 180,0283 198,0311
11.05.2021 180,0078 198,0086
10.05.2021 179,9873 197,986
07.05.2021 179,9258 197,9184
06.05.2021 179,9053 197,8958
05.05.2021 179,8848 197,8733
04.05.2021 179,8643 197,8507
03.05.2021 179,8438 197,8282
30.04.2021 179,7823 197,7605
29.04.2021 179,7618 197,738
28.04.2021 179,7413 197,7154
27.04.2021 179,7208 197,6929
26.04.2021 179,7003 197,6703
23.04.2021 179,6388 197,6027
22.04.2021 179,6183 197,5801
21.04.2021 179,5978 197,5576
20.04.2021 179,5773 197,535
19.04.2021 179,5568 197,5125
16.04.2021 179,4952 197,4447
15.04.2021 179,4747 197,4222
14.04.2021 179,4542 197,3996
13.04.2021 179,4337 197,3771
12.04.2021 179,4132 197,3545
09.04.2021 179,3518 197,287
08.04.2021 179,3313 197,2644
07.04.2021 179,3108 197,2419
06.04.2021 179,2903 197,2193
05.04.2021 179,2698 197,1968
01.04.2021 179,188 197,1068
31.03.2021 179,1675 197,0843
30.03.2021 179,147 197,0617
26.03.2021 179,0653 196,9718
25.03.2021 179,0449 196,9494
24.03.2021 179,0245 196,927
23.03.2021 179,0041 196,9045
22.03.2021 178,9837 196,8821
19.03.2021 178,9224 196,8146
18.03.2021 178,902 196,7922
16.03.2021 178,8612 196,7473
15.03.2021 178,8408 196,7249
12.03.2021 178,7796 196,6576
11.03.2021 178,7592 196,6351
10.03.2021 178,7388 196,6127
09.03.2021 178,7184 196,5902
08.03.2021 178,698 196,5678
05.03.2021 178,6369 196,5006
04.03.2021 179,0715 196,9787
03.03.2021 179,0511 196,9562
02.03.2021 179,0307 196,9338
26.02.2021 178,9489 196,8438
25.02.2021 178,9284 196,8212
24.02.2021 178,908 196,7988
23.02.2021 178,8875 196,7763
22.02.2021 178,8671 196,7538
19.02.2021 178,8058 196,6864
18.02.2021 178,7854 196,6639
17.02.2021 178,765 196,6415
16.02.2021 178,7446 196,6191
15.02.2021 178,7242 196,5966
12.02.2021 178,663 196,5293
11.02.2021 178,6426 196,5069
10.02.2021 178,6222 196,4844
09.02.2021 178,6018 196,462
08.02.2021 178,5814 196,4395
05.02.2021 178,5201 196,3721
04.02.2021 178,4997 196,3497
03.02.2021 178,4793 196,3272
02.02.2021 178,4589 196,3048
01.02.2021 178,4385 196,2824
29.01.2021 178,3773 196,215
28.01.2021 178,3569 196,1926
27.01.2021 178,3365 196,1702
26.01.2021 178,3161 196,1477
25.01.2021 178,2957 196,1253
22.01.2021 178,2344 196,0578
21.01.2021 178,214 196,0354
20.01.2021 178,1936 196,013
19.01.2021 178,1732 195,9905
18.01.2021 178,1528 195,9681
15.01.2021 178,0915 195,9007
14.01.2021 178,0711 195,8782
13.01.2021 178,0507 195,8558
12.01.2021 178,0303 195,8333
11.01.2021 178,0099 195,8109
08.01.2021 177,9487 195,7436
07.01.2021 177,9283 195,7211
06.01.2021 177,9079 195,6987
05.01.2021 177,8875 195,6763
04.01.2021 177,867 195,6537
31.12.2020 177,7851 195,5636
30.12.2020 177,7646 195,5411
29.12.2020 177,7441 195,5185
28.12.2020 177,7236 195,496
25.12.2020 177,6623 195,4285
24.12.2020 177,6418 195,406
23.12.2020 177,6213 195,3834
22.12.2020 177,6009 195,361
21.12.2020 177,5805 195,3386
18.12.2020 177,5192 195,2711
17.12.2020 177,4987 195,2486
16.12.2020 177,4782 195,226
15.12.2020 177,4577 195,2035
14.12.2020 177,4372 195,1809
11.12.2020 177,3757 195,1133
10.12.2020 177,8102 195,5912
09.12.2020 177,7897 195,5687
08.12.2020 177,7692 195,5461
07.12.2020 177,7487 195,5236
04.12.2020 177,6872 195,4559
03.12.2020 177,6667 195,4334
02.12.2020 177,6462 195,4108
01.12.2020 177,6257 195,3883
30.11.2020 177,6052 195,3657
27.11.2020 177,5437 195,2981
26.11.2020 177,5233 195,2756
25.11.2020 177,5029 195,2532
24.11.2020 177,4825 195,2308
23.11.2020 177,462 195,2082
20.11.2020 177,4006 195,1407
19.11.2020 177,3802 195,1182
18.11.2020 177,3598 195,0958
17.11.2020 177,3394 195,0733
16.11.2020 177,319 195,0509
13.11.2020 177,2579 194,9837
12.11.2020 177,2375 194,9613
11.11.2020 177,2171 194,9388
10.11.2020 177,1967 194,9164
09.11.2020 177,1764 194,894
06.11.2020 177,1155 194,8271
05.11.2020 177,0952 194,8047
04.11.2020 177,0749 194,7824
03.11.2020 177,0546 194,7601
02.11.2020 177,0342 194,7376
30.10.2020 176,9731 194,6704
29.10.2020 176,9527 194,648
28.10.2020 176,9323 194,6255
27.10.2020 176,9119 194,6031
26.10.2020 176,8915 194,5807
23.10.2020 176,8303 194,5133
22.10.2020 176,8099 194,4909
19.10.2020 176,7488 194,4237
16.10.2020 176,6877 194,3565
15.10.2020 176,6673 194,334
14.10.2020 176,647 194,3117
13.10.2020 176,6266 194,2893
12.10.2020 176,6063 194,2669
09.10.2020 176,5453 194,1998
08.10.2020 176,525 194,1775
07.10.2020 176,5047 194,1552
06.10.2020 176,4844 194,1328
05.10.2020 176,4641 194,1105
02.10.2020 176,4032 194,0435
01.10.2020 176,3829 194,0212
30.09.2020 176,3626 193,9989
29.09.2020 176,3423 193,9765
28.09.2020 176,322 193,9542
25.09.2020 176,2611 193,8872
24.09.2020 176,2408 193,8649
23.09.2020 176,2205 193,8426
22.09.2020 176,2002 193,8202
21.09.2020 176,1799 193,7979
18.09.2020 176,1189 193,7308
17.09.2020 176,0986 193,7085
16.09.2020 176,0783 193,6861
15.09.2020 176,058 193,6638
14.09.2020 176,0377 193,6415
11.09.2020 175,9768 193,5745
10.09.2020 175,9565 193,5522
09.09.2020 175,9362 193,5298
08.09.2020 175,9159 193,5075
07.09.2020 175,8956 193,4852
04.09.2020 175,8347 193,4182
03.09.2020 175,8144 193,3958
02.09.2020 176,2491 193,874
01.09.2020 176,2288 193,8517
31.08.2020 176,2084 193,8292
28.08.2020 176,1474 193,7621
27.08.2020 176,1271 193,7398
26.08.2020 176,1068 193,7175
25.08.2020 176,0864 193,695
24.08.2020 176,066 193,6726
21.08.2020 176,0048 193,6053
20.08.2020 175,9844 193,5828
19.08.2020 175,964 193,5604
18.08.2020 175,9437 193,5381