Zeit Basispreis Stop Loss
17.06.2021 35,7537 37,5414
16.06.2021 35,7503 37,5378
15.06.2021 35,7469 37,5342
14.06.2021 35,7435 37,5307
11.06.2021 35,7332 37,5199
10.06.2021 35,7298 37,5163
09.06.2021 35,7264 37,5127
08.06.2021 35,723 37,5092
07.06.2021 35,7196 37,5056
04.06.2021 35,7094 37,4949
03.06.2021 35,706 37,4913
02.06.2021 35,7026 37,4877
01.06.2021 35,6992 37,4842
31.05.2021 35,6958 37,4806
28.05.2021 35,6856 37,4699
27.05.2021 35,6822 37,4663
26.05.2021 35,6788 37,4627
25.05.2021 35,6754 37,4592
21.05.2021 35,6618 37,4449
20.05.2021 35,6584 37,4413
19.05.2021 35,655 37,4378
18.05.2021 35,6516 37,4342
17.05.2021 35,6482 37,4306
14.05.2021 35,638 37,4199
13.05.2021 35,6346 37,4163
12.05.2021 35,6312 37,4128
11.05.2021 35,6278 37,4092
10.05.2021 35,6244 37,4056
07.05.2021 35,6142 37,3949
06.05.2021 35,6108 37,3913
05.05.2021 35,6074 37,3878
04.05.2021 35,604 37,3842
03.05.2021 35,6006 37,3806
30.04.2021 35,5904 37,3699
29.04.2021 35,587 37,3664
28.04.2021 35,5836 37,3628
27.04.2021 35,5802 37,3592
26.04.2021 35,5768 37,3556
23.04.2021 35,5666 37,3449
22.04.2021 35,5632 37,3414
21.04.2021 35,5598 37,3378
20.04.2021 35,5564 37,3342
19.04.2021 35,553 37,3307
16.04.2021 36,6475 38,4799
15.04.2021 36,644 38,4762
14.04.2021 36,6405 38,4725
13.04.2021 36,637 38,4689
12.04.2021 36,6335 38,4652
09.04.2021 36,623 38,4542
08.04.2021 36,6195 38,4505
07.04.2021 36,616 38,4468
06.04.2021 36,6125 38,4431
05.04.2021 36,609 38,4395
01.04.2021 36,595 38,4248
31.03.2021 36,5915 38,4211
30.03.2021 36,588 38,4174
26.03.2021 36,574 38,4027
25.03.2021 36,5705 38,399
24.03.2021 36,567 38,3954
23.03.2021 36,5635 38,3917
18.03.2021 36,546 38,3733
16.03.2021 36,539 38,366
12.03.2021 36,525 38,3513
11.03.2021 36,5215 38,3476
10.03.2021 36,518 38,3439
09.03.2021 36,5145 38,3402
08.03.2021 36,511 38,3366
05.03.2021 36,5005 38,3255
04.03.2021 36,497 38,3219
03.03.2021 36,4935 38,3182
02.03.2021 36,49 38,3145
26.02.2021 36,476 38,2998
25.02.2021 36,4725 38,2961
24.02.2021 36,469 38,2925
23.02.2021 36,4655 38,2888
22.02.2021 36,462 38,2851
19.02.2021 36,4515 38,2741
18.02.2021 36,448 38,2704
17.02.2021 36,4445 38,2667
16.02.2021 36,441 38,2631
15.02.2021 36,4375 38,2594
12.02.2021 36,427 38,2484
11.02.2021 36,4235 38,2447
10.02.2021 36,42 38,241
09.02.2021 36,4165 38,2373
08.02.2021 36,413 38,2337
05.02.2021 36,4025 38,2226
04.02.2021 36,399 38,219
03.02.2021 36,3955 38,2153
02.02.2021 36,392 38,2116
01.02.2021 36,3885 38,2079
29.01.2021 36,3781 38,197
28.01.2021 36,3746 38,1933
27.01.2021 36,3711 38,1897
26.01.2021 36,3676 38,186
25.01.2021 36,3641 38,1823
22.01.2021 36,3537 38,1714
21.01.2021 36,3502 38,1677
20.01.2021 36,3467 38,164
19.01.2021 36,3432 38,1604
18.01.2021 36,3397 38,1567
15.01.2021 36,3293 38,1458
14.01.2021 36,3258 38,1421
13.01.2021 36,3223 38,1384
12.01.2021 36,3188 38,1347
11.01.2021 36,3153 38,1311
08.01.2021 36,3049 38,1201
07.01.2021 36,3014 38,1165
06.01.2021 36,2979 38,1128
05.01.2021 36,2944 38,1091
04.01.2021 36,2909 38,1054
31.12.2020 36,277 38,0909
30.12.2020 36,2735 38,0872
29.12.2020 36,27 38,0835
28.12.2020 36,2665 38,0798
25.12.2020 36,2562 38,069
24.12.2020 36,2527 38,0653
23.12.2020 36,2492 38,0617
22.12.2020 36,2458 38,0581
21.12.2020 36,2423 38,0544
18.12.2020 36,2319 38,0435
17.12.2020 36,2285 38,0399
16.12.2020 36,2251 38,0364
15.12.2020 36,2216 38,0327
14.12.2020 36,2182 38,0291
11.12.2020 36,2078 38,0182
10.12.2020 36,2044 38,0146
09.12.2020 36,2009 38,0109
08.12.2020 36,1974 38,0073
07.12.2020 36,1939 38,0036
04.12.2020 36,1835 37,9927
03.12.2020 36,18 37,989
02.12.2020 36,1765 37,9853
01.12.2020 36,173 37,9817
30.11.2020 36,1695 37,978
27.11.2020 36,1591 37,9671
26.11.2020 36,1556 37,9634
25.11.2020 36,1521 37,9597
24.11.2020 36,1486 37,956
23.11.2020 36,1451 37,9524
20.11.2020 36,1347 37,9414
19.11.2020 36,1312 37,9378
18.11.2020 36,1277 37,9341
17.11.2020 36,1242 37,9304
16.11.2020 36,1207 37,9267
13.11.2020 36,1103 37,9158
12.11.2020 36,1068 37,9121
11.11.2020 36,1033 37,9085
10.11.2020 36,0998 37,9048
09.11.2020 36,0963 37,9011
06.11.2020 36,0859 37,8902
05.11.2020 36,0824 37,8865
04.11.2020 36,0789 37,8828
03.11.2020 36,0754 37,8792
02.11.2020 36,0719 37,8755
30.10.2020 36,0615 37,8646
29.10.2020 36,058 37,8609
28.10.2020 36,0545 37,8572
27.10.2020 36,051 37,8536
26.10.2020 36,0475 37,8499
23.10.2020 36,0371 37,839
22.10.2020 36,0336 37,8353
19.10.2020 36,0231 37,8243
16.10.2020 36,0127 37,8133
15.10.2020 36,0092 37,8097
14.10.2020 36,0057 37,806
13.10.2020 36,0022 37,8023
12.10.2020 35,9987 37,7986
09.10.2020 35,9883 37,7877
08.10.2020 35,9848 37,784
07.10.2020 35,9813 37,7804
06.10.2020 35,9778 37,7767
05.10.2020 35,9743 37,773
02.10.2020 35,9639 37,7621
01.10.2020 35,9604 37,7584
30.09.2020 35,9569 37,7547
29.09.2020 35,9534 37,7511
28.09.2020 35,9499 37,7474
25.09.2020 35,9395 37,7365
24.09.2020 35,936 37,7328
23.09.2020 35,9325 37,7291
22.09.2020 35,929 37,7255
21.09.2020 35,9255 37,7218
18.09.2020 35,9151 37,7109
17.09.2020 35,9116 37,7072
16.09.2020 35,9081 37,7035
15.09.2020 35,9046 37,6998
14.09.2020 35,9011 37,6962
11.09.2020 35,8907 37,6852
10.09.2020 35,8872 37,6816
09.09.2020 35,8837 37,6779
08.09.2020 35,8802 37,6742
07.09.2020 35,8767 37,6705
04.09.2020 35,8663 37,6596
03.09.2020 35,8628 37,6559
02.09.2020 35,8593 37,6523
01.09.2020 35,8558 37,6486
31.08.2020 35,8523 37,6449
28.08.2020 35,8419 37,634
27.08.2020 35,8384 37,6303
26.08.2020 35,8349 37,6266
25.08.2020 35,8314 37,623
24.08.2020 35,8279 37,6193
21.08.2020 35,8175 37,6084
20.08.2020 35,814 37,6047
19.08.2020 35,8105 37,601