Zeit Basispreis Stop Loss
08.03.2021 4.481,9261 4.257,8298
05.03.2021 4.483,382 4.259,2129
04.03.2021 4.483,8673 4.259,6739
03.03.2021 4.484,3527 4.260,1351
02.03.2021 4.484,8375 4.260,5956
26.02.2021 4.486,7736 4.262,4349
25.02.2021 4.487,2578 4.262,8949
24.02.2021 4.487,7422 4.263,3551
23.02.2021 4.488,2262 4.263,8149
22.02.2021 4.488,7106 4.264,2751
19.02.2021 4.490,1641 4.265,6559
18.02.2021 4.490,6492 4.266,1167
17.02.2021 4.491,1344 4.266,5777
16.02.2021 4.491,62 4.267,039
15.02.2021 4.492,1059 4.267,5006
12.02.2021 4.493,5635 4.268,8853
11.02.2021 4.494,0488 4.269,3464
10.02.2021 4.494,5345 4.269,8078
09.02.2021 4.495,0195 4.270,2685
08.02.2021 4.495,504 4.270,7288
05.02.2021 4.496,9584 4.272,1105
04.02.2021 4.497,4427 4.272,5706
03.02.2021 4.497,9283 4.273,0319
02.02.2021 4.498,4137 4.273,493
01.02.2021 4.498,8995 4.273,9545
29.01.2021 4.500,3548 4.275,3371
28.01.2021 4.500,8395 4.275,7975
27.01.2021 4.501,3245 4.276,2583
26.01.2021 4.501,8094 4.276,7189
25.01.2021 4.502,2937 4.277,179
22.01.2021 4.503,7481 4.278,5607
21.01.2021 4.504,2323 4.279,0207
20.01.2021 4.504,7167 4.279,4809
19.01.2021 4.505,2011 4.279,941
18.01.2021 4.505,6854 4.280,4011
15.01.2021 4.507,1391 4.281,7821
14.01.2021 4.507,6238 4.282,2426
13.01.2021 4.508,1089 4.282,7035
12.01.2021 4.508,5939 4.283,1642
11.01.2021 4.509,0791 4.283,6251
08.01.2021 4.510,5351 4.285,0083
07.01.2021 4.511,0197 4.285,4687
06.01.2021 4.511,5044 4.285,9292
05.01.2021 4.511,9893 4.286,3898
04.01.2021 4.512,4732 4.286,8495
31.12.2020 4.514,4074 4.288,687
30.12.2020 4.514,891 4.289,1465
29.12.2020 4.515,3743 4.289,6056
28.12.2020 4.515,858 4.290,0651
25.12.2020 4.517,3093 4.291,4438
24.12.2020 4.517,7931 4.291,9034
23.12.2020 4.518,2766 4.292,3628
22.12.2020 4.518,7607 4.292,8227
21.12.2020 4.519,2446 4.293,2824
18.12.2020 4.520,6973 4.294,6624
17.12.2020 4.521,1806 4.295,1216
16.12.2020 4.521,6632 4.295,58
15.12.2020 4.522,1465 4.296,0392
14.12.2020 4.522,6298 4.296,4983
11.12.2020 4.524,078 4.297,8741
10.12.2020 4.524,5614 4.298,3333
09.12.2020 4.525,0456 4.298,7933
08.12.2020 4.525,5297 4.299,2532
07.12.2020 4.526,0143 4.299,7136
04.12.2020 4.527,4662 4.301,0929
03.12.2020 4.527,9501 4.301,5526
02.12.2020 4.528,4341 4.302,0124
01.12.2020 4.528,9187 4.302,4728
30.11.2020 4.529,4027 4.302,9326
27.11.2020 4.530,8546 4.304,3119
26.11.2020 4.531,3396 4.304,7726
25.11.2020 4.531,8248 4.305,2336
24.11.2020 4.532,3104 4.305,6949
23.11.2020 4.532,7951 4.306,1553
20.11.2020 4.534,2498 4.307,5373
19.11.2020 4.534,7353 4.307,9985
18.11.2020 4.535,2208 4.308,4598
17.11.2020 4.535,7059 4.308,9206
16.11.2020 4.536,1918 4.309,3822
13.11.2020 4.537,6528 4.310,7702
12.11.2020 4.538,1393 4.311,2323
11.11.2020 4.538,6258 4.311,6945
10.11.2020 4.539,1125 4.312,1569
09.11.2020 4.539,6005 4.312,6205
06.11.2020 4.541,0658 4.314,0125
05.11.2020 4.541,5544 4.314,4767
04.11.2020 4.542,0419 4.314,9398
03.11.2020 4.542,5293 4.315,4028
02.11.2020 4.543,0163 4.315,8655
30.10.2020 4.544,478 4.317,2541
29.10.2020 4.544,9642 4.317,716
28.10.2020 4.545,4506 4.318,1781
27.10.2020 4.545,9374 4.318,6405
26.10.2020 4.546,4234 4.319,1022
23.10.2020 4.547,8801 4.320,4861
22.10.2020 4.548,3666 4.320,9483
19.10.2020 4.549,8278 4.322,3364
16.10.2020 4.551,2875 4.323,7231
15.10.2020 4.551,7746 4.324,1859
14.10.2020 4.552,262 4.324,6489
13.10.2020 4.552,7491 4.325,1116
12.10.2020 4.553,2368 4.325,575
09.10.2020 4.554,6999 4.326,9649
08.10.2020 4.555,1874 4.327,428
07.10.2020 4.555,675 4.327,8913
06.10.2020 4.556,1636 4.328,3554
05.10.2020 4.556,6518 4.328,8192
02.10.2020 4.558,118 4.330,2121
01.10.2020 4.558,6068 4.330,6765
30.09.2020 4.559,0946 4.331,1399
29.09.2020 4.559,5823 4.331,6032
28.09.2020 4.560,0704 4.332,0669
25.09.2020 4.561,5354 4.333,4586
24.09.2020 4.562,0239 4.333,9227
23.09.2020 4.562,5121 4.334,3865
22.09.2020 4.562,9999 4.334,8499
21.09.2020 4.563,4877 4.335,3133
18.09.2020 4.564,9501 4.336,7026
17.09.2020 4.565,4376 4.337,1657
16.09.2020 4.565,9259 4.337,6296
15.09.2020 4.566,4142 4.338,0935
14.09.2020 4.566,9023 4.338,5572
11.09.2020 4.568,3671 4.339,9487
10.09.2020 4.568,8556 4.340,4128
09.09.2020 4.569,3441 4.340,8769
08.09.2020 4.569,8321 4.341,3405
07.09.2020 4.570,3202 4.341,8042
04.09.2020 4.571,7854 4.343,1961
03.09.2020 4.572,2733 4.343,6596
02.09.2020 4.572,7617 4.344,1236
01.09.2020 4.573,2501 4.344,5876
31.08.2020 4.573,7385 4.345,0516
28.08.2020 4.575,2038 4.346,4436
27.08.2020 4.575,6925 4.346,9079
26.08.2020 4.576,1811 4.347,372
25.08.2020 4.576,668 4.347,8346
24.08.2020 4.577,1544 4.348,2967
21.08.2020 4.578,6138 4.349,6831
20.08.2020 4.579,0993 4.350,1443