| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 4.481,9261 | 4.257,8298 |
| 05.03.2021 | 4.483,382 | 4.259,2129 |
| 04.03.2021 | 4.483,8673 | 4.259,6739 |
| 03.03.2021 | 4.484,3527 | 4.260,1351 |
| 02.03.2021 | 4.484,8375 | 4.260,5956 |
| 26.02.2021 | 4.486,7736 | 4.262,4349 |
| 25.02.2021 | 4.487,2578 | 4.262,8949 |
| 24.02.2021 | 4.487,7422 | 4.263,3551 |
| 23.02.2021 | 4.488,2262 | 4.263,8149 |
| 22.02.2021 | 4.488,7106 | 4.264,2751 |
| 19.02.2021 | 4.490,1641 | 4.265,6559 |
| 18.02.2021 | 4.490,6492 | 4.266,1167 |
| 17.02.2021 | 4.491,1344 | 4.266,5777 |
| 16.02.2021 | 4.491,62 | 4.267,039 |
| 15.02.2021 | 4.492,1059 | 4.267,5006 |
| 12.02.2021 | 4.493,5635 | 4.268,8853 |
| 11.02.2021 | 4.494,0488 | 4.269,3464 |
| 10.02.2021 | 4.494,5345 | 4.269,8078 |
| 09.02.2021 | 4.495,0195 | 4.270,2685 |
| 08.02.2021 | 4.495,504 | 4.270,7288 |
| 05.02.2021 | 4.496,9584 | 4.272,1105 |
| 04.02.2021 | 4.497,4427 | 4.272,5706 |
| 03.02.2021 | 4.497,9283 | 4.273,0319 |
| 02.02.2021 | 4.498,4137 | 4.273,493 |
| 01.02.2021 | 4.498,8995 | 4.273,9545 |
| 29.01.2021 | 4.500,3548 | 4.275,3371 |
| 28.01.2021 | 4.500,8395 | 4.275,7975 |
| 27.01.2021 | 4.501,3245 | 4.276,2583 |
| 26.01.2021 | 4.501,8094 | 4.276,7189 |
| 25.01.2021 | 4.502,2937 | 4.277,179 |
| 22.01.2021 | 4.503,7481 | 4.278,5607 |
| 21.01.2021 | 4.504,2323 | 4.279,0207 |
| 20.01.2021 | 4.504,7167 | 4.279,4809 |
| 19.01.2021 | 4.505,2011 | 4.279,941 |
| 18.01.2021 | 4.505,6854 | 4.280,4011 |
| 15.01.2021 | 4.507,1391 | 4.281,7821 |
| 14.01.2021 | 4.507,6238 | 4.282,2426 |
| 13.01.2021 | 4.508,1089 | 4.282,7035 |
| 12.01.2021 | 4.508,5939 | 4.283,1642 |
| 11.01.2021 | 4.509,0791 | 4.283,6251 |
| 08.01.2021 | 4.510,5351 | 4.285,0083 |
| 07.01.2021 | 4.511,0197 | 4.285,4687 |
| 06.01.2021 | 4.511,5044 | 4.285,9292 |
| 05.01.2021 | 4.511,9893 | 4.286,3898 |
| 04.01.2021 | 4.512,4732 | 4.286,8495 |
| 31.12.2020 | 4.514,4074 | 4.288,687 |
| 30.12.2020 | 4.514,891 | 4.289,1465 |
| 29.12.2020 | 4.515,3743 | 4.289,6056 |
| 28.12.2020 | 4.515,858 | 4.290,0651 |
| 25.12.2020 | 4.517,3093 | 4.291,4438 |
| 24.12.2020 | 4.517,7931 | 4.291,9034 |
| 23.12.2020 | 4.518,2766 | 4.292,3628 |
| 22.12.2020 | 4.518,7607 | 4.292,8227 |
| 21.12.2020 | 4.519,2446 | 4.293,2824 |
| 18.12.2020 | 4.520,6973 | 4.294,6624 |
| 17.12.2020 | 4.521,1806 | 4.295,1216 |
| 16.12.2020 | 4.521,6632 | 4.295,58 |
| 15.12.2020 | 4.522,1465 | 4.296,0392 |
| 14.12.2020 | 4.522,6298 | 4.296,4983 |
| 11.12.2020 | 4.524,078 | 4.297,8741 |
| 10.12.2020 | 4.524,5614 | 4.298,3333 |
| 09.12.2020 | 4.525,0456 | 4.298,7933 |
| 08.12.2020 | 4.525,5297 | 4.299,2532 |
| 07.12.2020 | 4.526,0143 | 4.299,7136 |
| 04.12.2020 | 4.527,4662 | 4.301,0929 |
| 03.12.2020 | 4.527,9501 | 4.301,5526 |
| 02.12.2020 | 4.528,4341 | 4.302,0124 |
| 01.12.2020 | 4.528,9187 | 4.302,4728 |
| 30.11.2020 | 4.529,4027 | 4.302,9326 |
| 27.11.2020 | 4.530,8546 | 4.304,3119 |
| 26.11.2020 | 4.531,3396 | 4.304,7726 |
| 25.11.2020 | 4.531,8248 | 4.305,2336 |
| 24.11.2020 | 4.532,3104 | 4.305,6949 |
| 23.11.2020 | 4.532,7951 | 4.306,1553 |
| 20.11.2020 | 4.534,2498 | 4.307,5373 |
| 19.11.2020 | 4.534,7353 | 4.307,9985 |
| 18.11.2020 | 4.535,2208 | 4.308,4598 |
| 17.11.2020 | 4.535,7059 | 4.308,9206 |
| 16.11.2020 | 4.536,1918 | 4.309,3822 |
| 13.11.2020 | 4.537,6528 | 4.310,7702 |
| 12.11.2020 | 4.538,1393 | 4.311,2323 |
| 11.11.2020 | 4.538,6258 | 4.311,6945 |
| 10.11.2020 | 4.539,1125 | 4.312,1569 |
| 09.11.2020 | 4.539,6005 | 4.312,6205 |
| 06.11.2020 | 4.541,0658 | 4.314,0125 |
| 05.11.2020 | 4.541,5544 | 4.314,4767 |
| 04.11.2020 | 4.542,0419 | 4.314,9398 |
| 03.11.2020 | 4.542,5293 | 4.315,4028 |
| 02.11.2020 | 4.543,0163 | 4.315,8655 |
| 30.10.2020 | 4.544,478 | 4.317,2541 |
| 29.10.2020 | 4.544,9642 | 4.317,716 |
| 28.10.2020 | 4.545,4506 | 4.318,1781 |
| 27.10.2020 | 4.545,9374 | 4.318,6405 |
| 26.10.2020 | 4.546,4234 | 4.319,1022 |
| 23.10.2020 | 4.547,8801 | 4.320,4861 |
| 22.10.2020 | 4.548,3666 | 4.320,9483 |
| 19.10.2020 | 4.549,8278 | 4.322,3364 |
| 16.10.2020 | 4.551,2875 | 4.323,7231 |
| 15.10.2020 | 4.551,7746 | 4.324,1859 |
| 14.10.2020 | 4.552,262 | 4.324,6489 |
| 13.10.2020 | 4.552,7491 | 4.325,1116 |
| 12.10.2020 | 4.553,2368 | 4.325,575 |
| 09.10.2020 | 4.554,6999 | 4.326,9649 |
| 08.10.2020 | 4.555,1874 | 4.327,428 |
| 07.10.2020 | 4.555,675 | 4.327,8913 |
| 06.10.2020 | 4.556,1636 | 4.328,3554 |
| 05.10.2020 | 4.556,6518 | 4.328,8192 |
| 02.10.2020 | 4.558,118 | 4.330,2121 |
| 01.10.2020 | 4.558,6068 | 4.330,6765 |
| 30.09.2020 | 4.559,0946 | 4.331,1399 |
| 29.09.2020 | 4.559,5823 | 4.331,6032 |
| 28.09.2020 | 4.560,0704 | 4.332,0669 |
| 25.09.2020 | 4.561,5354 | 4.333,4586 |
| 24.09.2020 | 4.562,0239 | 4.333,9227 |
| 23.09.2020 | 4.562,5121 | 4.334,3865 |
| 22.09.2020 | 4.562,9999 | 4.334,8499 |
| 21.09.2020 | 4.563,4877 | 4.335,3133 |
| 18.09.2020 | 4.564,9501 | 4.336,7026 |
| 17.09.2020 | 4.565,4376 | 4.337,1657 |
| 16.09.2020 | 4.565,9259 | 4.337,6296 |
| 15.09.2020 | 4.566,4142 | 4.338,0935 |
| 14.09.2020 | 4.566,9023 | 4.338,5572 |
| 11.09.2020 | 4.568,3671 | 4.339,9487 |
| 10.09.2020 | 4.568,8556 | 4.340,4128 |
| 09.09.2020 | 4.569,3441 | 4.340,8769 |
| 08.09.2020 | 4.569,8321 | 4.341,3405 |
| 07.09.2020 | 4.570,3202 | 4.341,8042 |
| 04.09.2020 | 4.571,7854 | 4.343,1961 |
| 03.09.2020 | 4.572,2733 | 4.343,6596 |
| 02.09.2020 | 4.572,7617 | 4.344,1236 |
| 01.09.2020 | 4.573,2501 | 4.344,5876 |
| 31.08.2020 | 4.573,7385 | 4.345,0516 |
| 28.08.2020 | 4.575,2038 | 4.346,4436 |
| 27.08.2020 | 4.575,6925 | 4.346,9079 |
| 26.08.2020 | 4.576,1811 | 4.347,372 |
| 25.08.2020 | 4.576,668 | 4.347,8346 |
| 24.08.2020 | 4.577,1544 | 4.348,2967 |
| 21.08.2020 | 4.578,6138 | 4.349,6831 |
| 20.08.2020 | 4.579,0993 | 4.350,1443 |