Zeit Basispreis Stop Loss
14.06.2021 168,4591 154,9824
11.06.2021 168,5142 155,0331
10.06.2021 168,5326 155,05
09.06.2021 168,551 155,0669
08.06.2021 168,5694 155,0838
07.06.2021 168,5878 155,1008
04.06.2021 168,6429 155,1515
03.06.2021 168,6613 155,1684
02.06.2021 168,6796 155,1852
01.06.2021 168,6979 155,2021
31.05.2021 168,7163 155,219
28.05.2021 168,7713 155,2696
27.05.2021 168,7896 155,2864
26.05.2021 168,8079 155,3033
25.05.2021 168,8262 155,3201
21.05.2021 168,8995 155,3875
20.05.2021 168,9178 155,4044
19.05.2021 168,9361 155,4212
18.05.2021 168,9544 155,438
17.05.2021 168,9727 155,4549
14.05.2021 169,0277 155,5055
13.05.2021 169,046 155,5223
12.05.2021 169,0643 155,5392
11.05.2021 169,0826 155,556
10.05.2021 169,1009 155,5728
07.05.2021 169,1559 155,6234
06.05.2021 169,1743 155,6404
05.05.2021 169,1926 155,6572
04.05.2021 169,2109 155,674
03.05.2021 169,2292 155,6909
30.04.2021 169,2841 155,7414
29.04.2021 169,3024 155,7582
28.04.2021 169,3207 155,775
27.04.2021 169,339 155,7919
26.04.2021 169,3573 155,8087
23.04.2021 169,4122 155,8592
22.04.2021 169,4305 155,8761
21.04.2021 170,3187 156,6932
20.04.2021 170,3371 156,7101
19.04.2021 170,3555 156,7271
16.04.2021 170,4107 156,7778
15.04.2021 170,4291 156,7948
14.04.2021 170,4475 156,8117
13.04.2021 170,4659 156,8286
12.04.2021 170,4843 156,8456
09.04.2021 170,5396 156,8964
08.04.2021 170,558 156,9134
07.04.2021 170,5764 156,9303
06.04.2021 170,5948 156,9472
05.04.2021 170,6132 156,9641
01.04.2021 170,687 157,032
31.03.2021 170,7054 157,049
30.03.2021 170,7238 157,0659
26.03.2021 170,7977 157,1339
25.03.2021 170,8162 157,1509
24.03.2021 170,8347 157,1679
23.03.2021 170,8532 157,1849
22.03.2021 170,8717 157,202
19.03.2021 170,9271 157,2529
18.03.2021 170,9456 157,27
16.03.2021 170,9826 157,304
15.03.2021 171,0011 157,321
12.03.2021 171,0566 157,3721
11.03.2021 171,0751 157,3891
10.03.2021 171,0936 157,4061
09.03.2021 171,1121 157,4231
08.03.2021 171,1306 157,4402
05.03.2021 171,1862 157,4913
04.03.2021 171,2047 157,5083
03.03.2021 171,2232 157,5253
02.03.2021 171,2417 157,5424
26.02.2021 171,3156 157,6104
25.02.2021 171,3341 157,6274
24.02.2021 171,3526 157,6444
23.02.2021 171,3711 157,6614
22.02.2021 171,3896 157,6784
19.02.2021 171,4451 157,7295
18.02.2021 171,4636 157,7465
17.02.2021 171,4821 157,7635
16.02.2021 171,5006 157,7806
15.02.2021 171,5192 157,7977
12.02.2021 171,5749 157,8489
11.02.2021 171,5934 157,8659
10.02.2021 171,6119 157,8829
09.02.2021 171,6304 157,9
08.02.2021 171,6489 157,917
05.02.2021 171,7044 157,968
04.02.2021 171,7229 157,9851
03.02.2021 171,7414 158,0021
02.02.2021 171,7599 158,0191
01.02.2021 171,7784 158,0361
29.01.2021 171,834 158,0873
28.01.2021 171,8525 158,1043
27.01.2021 171,871 158,1213
26.01.2021 171,8895 158,1383
25.01.2021 171,908 158,1554
22.01.2021 171,9635 158,2064
21.01.2021 171,982 158,2234
20.01.2021 172,7913 158,968
19.01.2021 172,8099 158,9851
18.01.2021 172,8285 159,0022
15.01.2021 172,8843 159,0536
14.01.2021 172,9029 159,0707
13.01.2021 172,9215 159,0878
12.01.2021 172,9401 159,1049
11.01.2021 172,9587 159,122
08.01.2021 173,0145 159,1733
07.01.2021 173,0331 159,1905
06.01.2021 173,0517 159,2076
05.01.2021 173,0703 159,2247
04.01.2021 173,0889 159,2418
31.12.2020 173,1631 159,3101
30.12.2020 173,1816 159,3271
29.12.2020 173,2001 159,3441
28.12.2020 173,2187 159,3612
25.12.2020 173,2743 159,4124
24.12.2020 173,2929 159,4295
23.12.2020 173,3114 159,4465
22.12.2020 173,33 159,4636
21.12.2020 173,3486 159,4807
18.12.2020 173,4043 159,532
17.12.2020 173,4228 159,549
16.12.2020 173,4413 159,566
15.12.2020 173,4598 159,583
14.12.2020 173,4783 159,6
11.12.2020 173,5339 159,6512
10.12.2020 173,5524 159,6682
09.12.2020 173,571 159,6853
08.12.2020 173,5896 159,7024
07.12.2020 173,6082 159,7195
04.12.2020 173,6639 159,7708
03.12.2020 173,6825 159,7879
02.12.2020 173,7011 159,805
01.12.2020 173,7197 159,8221
30.11.2020 173,7383 159,8392
27.11.2020 173,794 159,8905
26.11.2020 173,8126 159,9076
25.11.2020 173,8312 159,9247
24.11.2020 173,8498 159,9418
23.11.2020 173,8684 159,9589
20.11.2020 173,9242 160,0103
19.11.2020 173,9428 160,0274
18.11.2020 173,9614 160,0445
17.11.2020 173,98 160,0616
16.11.2020 173,9986 160,0787
13.11.2020 174,0546 160,1302
12.11.2020 174,0733 160,1474
11.11.2020 174,092 160,1646
10.11.2020 174,1107 160,1818
09.11.2020 174,1294 160,199
06.11.2020 174,1856 160,2508
05.11.2020 174,2043 160,268
04.11.2020 174,223 160,2852
03.11.2020 174,2417 160,3024
02.11.2020 174,2604 160,3196
30.10.2020 174,3165 160,3712
29.10.2020 174,3351 160,3883
28.10.2020 174,3538 160,4055
27.10.2020 174,3725 160,4227
26.10.2020 174,3911 160,4398
23.10.2020 174,447 160,4912
22.10.2020 174,4657 160,5084
19.10.2020 175,3128 161,2878
16.10.2020 175,369 161,3395
15.10.2020 175,3878 161,3568
14.10.2020 175,4066 161,3741
13.10.2020 175,4254 161,3914
12.10.2020 175,4442 161,4087
09.10.2020 175,5006 161,4606
08.10.2020 175,5194 161,4778
07.10.2020 175,5382 161,4951
06.10.2020 175,557 161,5124
05.10.2020 175,5758 161,5297
02.10.2020 175,6323 161,5817
01.10.2020 175,6511 161,599
30.09.2020 175,6699 161,6163
29.09.2020 175,6887 161,6336
28.09.2020 175,7075 161,6509
25.09.2020 175,7639 161,7028
24.09.2020 175,7827 161,7201
23.09.2020 175,8015 161,7374
22.09.2020 175,8203 161,7547
21.09.2020 175,8391 161,772
18.09.2020 175,8954 161,8238
17.09.2020 175,9142 161,8411
16.09.2020 175,933 161,8584
15.09.2020 175,9518 161,8757
14.09.2020 175,9706 161,893
11.09.2020 176,027 161,9448
10.09.2020 176,0458 161,9621
09.09.2020 176,0646 161,9794
08.09.2020 176,0834 161,9967
07.09.2020 176,1022 162,014
04.09.2020 176,1587 162,066
03.09.2020 176,1775 162,0833
02.09.2020 176,1963 162,1006
01.09.2020 176,2151 162,1179
31.08.2020 176,2339 162,1352
28.08.2020 176,2904 162,1872
27.08.2020 176,3092 162,2045
26.08.2020 176,328 162,2218
25.08.2020 176,3468 162,2391
24.08.2020 176,3655 162,2563
21.08.2020 176,4217 162,308
20.08.2020 176,4404 162,3252