Zeit Basispreis Stop Loss
20.09.2021 34,4306 35,8078
17.09.2021 34,4207 35,7975
16.09.2021 34,4174 35,7941
15.09.2021 34,4141 35,7907
14.09.2021 34,4108 35,7872
13.09.2021 34,4075 35,7838
10.09.2021 34,3976 35,7735
09.09.2021 34,3943 35,7701
08.09.2021 34,391 35,7666
07.09.2021 34,3877 35,7632
06.09.2021 34,3844 35,7598
03.09.2021 34,3745 35,7495
02.09.2021 34,3712 35,746
01.09.2021 34,3679 35,7426
31.08.2021 34,3646 35,7392
30.08.2021 34,3613 35,7358
27.08.2021 34,3514 35,7255
26.08.2021 34,3481 35,722
25.08.2021 34,3448 35,7186
24.08.2021 34,3415 35,7152
23.08.2021 34,3382 35,7117
20.08.2021 34,3283 35,7014
19.08.2021 34,325 35,698
18.08.2021 34,3217 35,6946
17.08.2021 34,3184 35,6911
16.08.2021 34,3151 35,6877
13.08.2021 34,3053 35,6775
12.08.2021 34,302 35,6741
11.08.2021 34,2987 35,6706
10.08.2021 34,2954 35,6672
09.08.2021 34,2921 35,6638
06.08.2021 34,2823 35,6536
05.08.2021 34,279 35,6502
04.08.2021 34,2757 35,6467
03.08.2021 34,2724 35,6433
02.08.2021 34,2691 35,6399
30.07.2021 34,2593 35,6297
29.07.2021 34,256 35,6262
28.07.2021 34,2527 35,6228
27.07.2021 34,2494 35,6194
26.07.2021 34,2461 35,6159
23.07.2021 34,2363 35,6058
22.07.2021 34,233 35,6023
21.07.2021 34,2297 35,5989
20.07.2021 34,2264 35,5955
19.07.2021 34,2231 35,592
16.07.2021 34,2133 35,5818
15.07.2021 34,21 35,5784
14.07.2021 34,2067 35,575
13.07.2021 34,2034 35,5715
12.07.2021 34,2001 35,5681
09.07.2021 34,1903 35,5579
08.07.2021 34,187 35,5545
07.07.2021 34,1837 35,551
06.07.2021 34,1804 35,5476
05.07.2021 34,1771 35,5442
02.07.2021 34,1673 35,534
01.07.2021 34,164 35,5306
30.06.2021 34,1607 35,5271
29.06.2021 34,1574 35,5237
28.06.2021 34,1541 35,5203
25.06.2021 34,1443 35,5101
24.06.2021 34,141 35,5066
23.06.2021 34,1377 35,5032
22.06.2021 34,1344 35,4998
21.06.2021 34,1311 35,4963
18.06.2021 34,1213 35,4862
17.06.2021 34,118 35,4827
16.06.2021 34,1147 35,4793
15.06.2021 34,1114 35,4759
14.06.2021 34,1081 35,4724
11.06.2021 34,0983 35,4622
10.06.2021 34,095 35,4588
09.06.2021 34,0917 35,4554
08.06.2021 34,0884 35,4519
07.06.2021 34,0851 35,4485
04.06.2021 34,0753 35,4383
03.06.2021 34,072 35,4349
02.06.2021 34,0687 35,4314
01.06.2021 34,0654 35,428
31.05.2021 34,0621 35,4246
28.05.2021 34,0523 35,4144
27.05.2021 34,049 35,411
26.05.2021 34,0457 35,4075
25.05.2021 34,0424 35,4041
21.05.2021 34,0294 35,3906
20.05.2021 34,0262 35,3872
19.05.2021 34,023 35,3839
18.05.2021 34,0197 35,3805
17.05.2021 34,0165 35,3772
14.05.2021 34,0068 35,3671
13.05.2021 34,0035 35,3636
12.05.2021 34,0002 35,3602
11.05.2021 33,9969 35,3568
10.05.2021 33,9936 35,3533
07.05.2021 33,9838 35,3432
06.05.2021 35,1279 36,533
05.05.2021 35,1245 36,5295
04.05.2021 35,1211 36,5259
03.05.2021 35,1177 36,5224
30.04.2021 35,1076 36,5119
29.04.2021 35,1042 36,5084
28.04.2021 35,1008 36,5048
27.04.2021 35,0974 36,5013
26.04.2021 35,094 36,4978
23.04.2021 35,0839 36,4873
22.04.2021 35,0805 36,4837
21.04.2021 35,0771 36,4802
20.04.2021 35,0737 36,4766
19.04.2021 35,0703 36,4731
16.04.2021 35,0602 36,4626
15.04.2021 35,0569 36,4592
14.04.2021 35,0535 36,4556
13.04.2021 35,0501 36,4521
12.04.2021 35,0467 36,4486
09.04.2021 35,0367 36,4382
08.04.2021 35,0333 36,4346
07.04.2021 35,0299 36,4311
06.04.2021 35,0265 36,4276
05.04.2021 35,0231 36,424
01.04.2021 35,0097 36,4101
31.03.2021 35,0064 36,4067
30.03.2021 35,0031 36,4032
26.03.2021 34,9896 36,3892
25.03.2021 34,9862 36,3856
24.03.2021 34,9828 36,3821
23.03.2021 34,9794 36,3786
18.03.2021 34,9627 36,3612
16.03.2021 34,9561 36,3543
12.03.2021 34,9427 36,3404
11.03.2021 34,9394 36,337
10.03.2021 34,9361 36,3335
09.03.2021 34,9328 36,3301
08.03.2021 34,9295 36,3267
05.03.2021 34,9195 36,3163
04.03.2021 34,9162 36,3128
03.03.2021 34,9129 36,3094
02.03.2021 34,9096 36,306
26.02.2021 34,8963 36,2922
25.02.2021 34,893 36,2887
24.02.2021 34,8897 36,2853
23.02.2021 34,8864 36,2819
22.02.2021 34,8831 36,2784
19.02.2021 34,8731 36,268
18.02.2021 34,8698 36,2646
17.02.2021 34,8665 36,2612
16.02.2021 34,8632 36,2577
15.02.2021 34,8599 36,2543
12.02.2021 34,8499 36,2439
11.02.2021 34,8466 36,2405
10.02.2021 34,8433 36,237
09.02.2021 34,84 36,2336
08.02.2021 34,8367 36,2302
05.02.2021 34,8267 36,2198
04.02.2021 34,8234 36,2163
03.02.2021 34,8201 36,2129
02.02.2021 34,8168 36,2095
01.02.2021 34,8135 36,206
29.01.2021 34,8036 36,1957
28.01.2021 34,8003 36,1923
27.01.2021 34,797 36,1889
26.01.2021 34,7937 36,1854
25.01.2021 34,7904 36,182
22.01.2021 34,7804 36,1716
21.01.2021 34,7771 36,1682
20.01.2021 34,7738 36,1648
19.01.2021 34,7705 36,1613
18.01.2021 34,7672 36,1579
15.01.2021 34,7572 36,1475
14.01.2021 34,7539 36,1441
13.01.2021 34,7506 36,1406
12.01.2021 34,7473 36,1372
11.01.2021 34,744 36,1338
08.01.2021 34,734 36,1234
07.01.2021 34,7307 36,1199
06.01.2021 34,7274 36,1165
05.01.2021 34,7241 36,1131
04.01.2021 34,7208 36,1096
31.12.2020 34,7075 36,0958
30.12.2020 34,7042 36,0924
29.12.2020 34,7009 36,0889
28.12.2020 34,6976 36,0855
25.12.2020 34,6877 36,0752
24.12.2020 34,6844 36,0718
23.12.2020 34,6811 36,0683
22.12.2020 34,6778 36,0649
21.12.2020 34,6745 36,0615
18.12.2020 34,6646 36,0512
17.12.2020 34,6613 36,0478
16.12.2020 34,658 36,0443
15.12.2020 34,6547 36,0409
14.12.2020 34,6514 36,0375
11.12.2020 34,6415 36,0272
10.12.2020 34,6382 36,0237
09.12.2020 34,6349 36,0203
08.12.2020 34,6316 36,0169
07.12.2020 34,6283 36,0134
04.12.2020 34,6183 36,003
03.12.2020 34,615 35,9996
02.12.2020 34,6117 35,9962
01.12.2020 34,6084 35,9927
30.11.2020 34,6051 35,9893
27.11.2020 34,5951 35,9789
26.11.2020 34,5918 35,9755
25.11.2020 34,5885 35,972
24.11.2020 34,5852 35,9686
23.11.2020 34,5819 35,9652
20.11.2020 34,5719 35,9548
19.11.2020 34,5686 35,9513
18.11.2020 34,5653 35,9479
17.11.2020 34,562 35,9445
16.11.2020 34,5587 35,941
13.11.2020 34,5487 35,9306
12.11.2020 34,5454 35,9272
11.11.2020 34,5421 35,9238
10.11.2020 34,5388 35,9204
09.11.2020 34,5355 35,9169
06.11.2020 34,5255 35,9065
05.11.2020 34,5222 35,9031
04.11.2020 34,5189 35,8997
03.11.2020 34,5156 35,8962
02.11.2020 34,5123 35,8928
30.10.2020 34,5024 35,8825
29.10.2020 34,4991 35,8791
28.10.2020 34,4958 35,8756
27.10.2020 34,4925 35,8722
26.10.2020 34,4892 35,8688
23.10.2020 34,4793 35,8585
22.10.2020 34,476 35,855
19.10.2020 34,4661 35,8447
16.10.2020 34,4561 35,8343
15.10.2020 34,4528 35,8309
14.10.2020 34,4495 35,8275
13.10.2020 34,4462 35,824
12.10.2020 34,4429 35,8206
09.10.2020 34,4329 35,8102
08.10.2020 34,4296 35,8068
07.10.2020 34,4263 35,8034
06.10.2020 34,423 35,7999
05.10.2020 34,4197 35,7965
02.10.2020 34,4097 35,7861
01.10.2020 34,4064 35,7827
30.09.2020 34,4031 35,7792
29.09.2020 34,3998 35,7758
28.09.2020 34,3965 35,7724
25.09.2020 34,3865 35,762
24.09.2020 34,3832 35,7585
23.09.2020 34,3799 35,7551
22.09.2020 34,3766 35,7517
21.09.2020 34,3733 35,7482
18.09.2020 34,3633 35,7378
17.09.2020 34,36 35,7344
16.09.2020 34,3567 35,731
15.09.2020 34,3534 35,7275
14.09.2020 34,3501 35,7241
11.09.2020 34,3401 35,7137
10.09.2020 34,3368 35,7103
09.09.2020 34,3335 35,7068
08.09.2020 34,3302 35,7034
07.09.2020 34,3269 35,7
04.09.2020 34,3169 35,6896
03.09.2020 34,3136 35,6861
02.09.2020 34,3103 35,6827
01.09.2020 34,307 35,6793
31.08.2020 34,3037 35,6758
28.08.2020 34,2938 35,6656
27.08.2020 35,2679 36,6786
26.08.2020 35,2645 36,6751
25.08.2020 35,2611 36,6715
24.08.2020 35,2577 36,668