Zeit Basispreis Stop Loss
26.07.2021 161,4972 155,0373
23.07.2021 161,5586 155,0963
22.07.2021 161,579 155,1158
21.07.2021 161,5994 155,1354
20.07.2021 161,6199 155,1551
19.07.2021 161,6404 155,1748
16.07.2021 161,7018 155,2337
15.07.2021 161,7223 155,2534
14.07.2021 161,7428 155,2731
13.07.2021 161,7633 155,2928
12.07.2021 161,7837 155,3124
09.07.2021 161,8451 155,3713
08.07.2021 161,8656 155,391
07.07.2021 161,8861 155,4107
06.07.2021 161,9066 155,4303
05.07.2021 161,9271 155,45
02.07.2021 161,9886 155,5091
01.07.2021 162,0091 155,5287
30.06.2021 162,0297 155,5485
29.06.2021 162,0502 155,5682
28.06.2021 162,0707 155,5879
25.06.2021 162,1323 155,647
24.06.2021 162,1528 155,6667
23.06.2021 162,1733 155,6864
22.06.2021 162,1938 155,706
21.06.2021 162,2143 155,7257
18.06.2021 162,2758 155,7848
17.06.2021 162,2963 155,8044
16.06.2021 162,3168 155,8241
15.06.2021 162,3373 155,8438
14.06.2021 162,3578 155,8635
11.06.2021 162,4194 155,9226
10.06.2021 162,4399 155,9423
09.06.2021 162,4604 155,962
08.06.2021 162,4809 155,9817
07.06.2021 162,5015 156,0014
04.06.2021 162,5632 156,0607
03.06.2021 162,5838 156,0804
02.06.2021 162,6044 156,1002
01.06.2021 162,625 156,12
31.05.2021 162,6456 156,1398
28.05.2021 162,7074 156,1991
27.05.2021 162,728 156,2189
26.05.2021 162,7486 156,2387
25.05.2021 162,7692 156,2584
21.05.2021 162,8517 156,3376
20.05.2021 162,8723 156,3574
19.05.2021 165,8933 159,2576
18.05.2021 165,9143 159,2777
17.05.2021 165,9353 159,2979
14.05.2021 165,9984 159,3585
13.05.2021 166,0194 159,3786
12.05.2021 166,0404 159,3988
11.05.2021 166,0614 159,4189
10.05.2021 166,0824 159,4391
07.05.2021 166,1454 159,4996
06.05.2021 166,1664 159,5197
05.05.2021 166,1874 159,5399
04.05.2021 166,2085 159,5602
03.05.2021 166,2296 159,5804
30.04.2021 166,2927 159,641
29.04.2021 166,3138 159,6612
28.04.2021 166,3349 159,6815
27.04.2021 166,356 159,7018
26.04.2021 166,3771 159,722
23.04.2021 166,4403 159,7827
22.04.2021 166,4614 159,8029
21.04.2021 166,4825 159,8232
20.04.2021 166,5036 159,8435
19.04.2021 166,5247 159,8637
16.04.2021 166,5879 159,9244
15.04.2021 166,609 159,9446
14.04.2021 166,6301 159,9649
13.04.2021 166,6512 159,9852
12.04.2021 166,6723 160,0054
09.04.2021 166,7356 160,0662
08.04.2021 166,7567 160,0864
07.04.2021 166,7778 160,1067
06.04.2021 166,7989 160,1269
05.04.2021 166,82 160,1472
01.04.2021 166,9044 160,2282
31.03.2021 166,9255 160,2485
30.03.2021 166,9466 160,2687
26.03.2021 167,031 160,3498
25.03.2021 167,0521 160,37
24.03.2021 167,0732 160,3903
23.03.2021 167,0943 160,4105
18.03.2021 167,2 160,512
16.03.2021 167,2423 160,5526
12.03.2021 167,3269 160,6338
11.03.2021 167,3481 160,6542
10.03.2021 167,3693 160,6745
09.03.2021 167,3905 160,6949
08.03.2021 167,4116 160,7151
05.03.2021 167,4752 160,7762
04.03.2021 167,4964 160,7965
03.03.2021 167,5176 160,8169
02.03.2021 167,5388 160,8372
26.02.2021 167,6235 160,9186
25.02.2021 167,6447 160,9389
24.02.2021 167,6659 160,9593
23.02.2021 167,6871 160,9796
22.02.2021 167,7083 161,0
19.02.2021 167,772 161,0611
18.02.2021 167,7932 161,0815
17.02.2021 167,8144 161,1018
16.02.2021 167,8356 161,1222
15.02.2021 167,8568 161,1425
12.02.2021 167,9205 161,2037
11.02.2021 167,9417 161,224
10.02.2021 167,9629 161,2444
09.02.2021 167,9841 161,2647
08.02.2021 168,0053 161,2851
05.02.2021 168,0691 161,3463
04.02.2021 168,0904 161,3668
03.02.2021 168,1117 161,3872
02.02.2021 168,133 161,4077
01.02.2021 168,1543 161,4281
29.01.2021 168,2184 161,4897
28.01.2021 168,2397 161,5101
27.01.2021 168,261 161,5306
26.01.2021 168,2823 161,551
25.01.2021 168,3036 161,5715
22.01.2021 168,3675 161,6328
21.01.2021 168,3888 161,6532
20.01.2021 168,4101 161,6737
19.01.2021 168,4314 161,6941
18.01.2021 168,4528 161,7147
15.01.2021 168,5168 161,7761
14.01.2021 168,5382 161,7967
13.01.2021 168,5596 161,8172
12.01.2021 168,5809 161,8377
11.01.2021 168,6022 161,8581
08.01.2021 168,6662 161,9196
07.01.2021 168,6876 161,9401
06.01.2021 168,709 161,9606
05.01.2021 168,7304 161,9812
04.01.2021 168,7518 162,0017
31.12.2020 168,8372 162,0837
30.12.2020 168,8586 162,1043
29.12.2020 168,88 162,1248
28.12.2020 168,9014 162,1453
25.12.2020 168,9658 162,2072
24.12.2020 168,9872 162,2277
23.12.2020 169,0087 162,2484
22.12.2020 169,0302 162,269
21.12.2020 169,0516 162,2895
18.12.2020 169,1159 162,3513
17.12.2020 169,1374 162,3719
16.12.2020 169,1589 162,3925
15.12.2020 169,1804 162,4132
14.12.2020 169,2019 162,4338
11.12.2020 169,2661 162,4955
10.12.2020 169,2876 162,5161
09.12.2020 169,309 162,5366
08.12.2020 169,3304 162,5572
07.12.2020 169,3518 162,5777
04.12.2020 169,416 162,6394
03.12.2020 169,4374 162,6599
02.12.2020 169,4588 162,6804
01.12.2020 169,4802 162,701
30.11.2020 169,5016 162,7215
27.11.2020 169,5658 162,7832
26.11.2020 169,5872 162,8037
25.11.2020 169,6086 162,8243
24.11.2020 169,63 162,8448
23.11.2020 169,6514 162,8653
20.11.2020 169,7157 162,9271
19.11.2020 169,7372 162,9477
18.11.2020 169,7586 162,9683
17.11.2020 169,7801 162,9889
16.11.2020 169,8015 163,0094
13.11.2020 169,8657 163,0711
12.11.2020 169,8871 163,0916
11.11.2020 169,9085 163,1122
10.11.2020 169,9299 163,1327
09.11.2020 169,9513 163,1532
06.11.2020 170,0155 163,2149
05.11.2020 170,037 163,2355
04.11.2020 170,0585 163,2562
03.11.2020 170,0799 163,2767
02.11.2020 170,1014 163,2973
30.10.2020 170,1659 163,3593
29.10.2020 170,1874 163,3799
28.10.2020 170,2089 163,4005
27.10.2020 170,2304 163,4212
26.10.2020 170,2519 163,4418
23.10.2020 170,3163 163,5036
22.10.2020 170,3378 163,5243
19.10.2020 170,4023 163,5862
16.10.2020 170,4667 163,648
15.10.2020 170,4882 163,6687
14.10.2020 170,5097 163,6893
13.10.2020 170,5312 163,71
12.10.2020 170,5527 163,7306
09.10.2020 170,6171 163,7924
08.10.2020 170,6386 163,8131
07.10.2020 170,6601 163,8337
06.10.2020 170,6816 163,8543
05.10.2020 170,7031 163,875
02.10.2020 170,7675 163,9368
01.10.2020 170,789 163,9574
30.09.2020 170,8105 163,9781
29.09.2020 170,832 163,9987
28.09.2020 170,8535 164,0194
25.09.2020 170,9179 164,0812
24.09.2020 170,9394 164,1018
23.09.2020 170,9609 164,1225
22.09.2020 170,9824 164,1431
21.09.2020 171,0039 164,1637
18.09.2020 171,0684 164,2257
17.09.2020 171,0899 164,2463
16.09.2020 171,1114 164,2669
15.09.2020 171,1329 164,2876
14.09.2020 171,1544 164,3082
11.09.2020 171,2188 164,37
10.09.2020 171,2404 164,3908
09.09.2020 171,2619 164,4114
08.09.2020 171,2834 164,4321
07.09.2020 171,3049 164,4527
04.09.2020 171,3694 164,5146
03.09.2020 171,3909 164,5353
02.09.2020 171,4124 164,5559
01.09.2020 171,4339 164,5765
31.08.2020 171,4554 164,5972
28.08.2020 171,52 164,6592
27.08.2020 171,5415 164,6798
26.08.2020 171,563 164,7005
25.08.2020 171,5845 164,7211
24.08.2020 171,606 164,7418