Zeit | Basispreis | Stop Loss |
---|
02.03.2021 | 130,8188 | 137,3597 |
26.02.2021 | 130,759 | 137,297 |
25.02.2021 | 130,7441 | 137,2813 |
24.02.2021 | 130,7292 | 137,2657 |
23.02.2021 | 130,7142 | 137,2499 |
22.02.2021 | 130,6993 | 137,2343 |
19.02.2021 | 130,6545 | 137,1872 |
18.02.2021 | 130,6396 | 137,1716 |
17.02.2021 | 130,6247 | 137,1559 |
16.02.2021 | 130,6098 | 137,1403 |
15.02.2021 | 130,5949 | 137,1246 |
12.02.2021 | 130,5502 | 137,0777 |
11.02.2021 | 130,5353 | 137,0621 |
10.02.2021 | 130,5204 | 137,0464 |
09.02.2021 | 130,5055 | 137,0308 |
08.02.2021 | 130,4906 | 137,0151 |
05.02.2021 | 130,4458 | 136,9681 |
04.02.2021 | 130,4309 | 136,9524 |
03.02.2021 | 130,416 | 136,9368 |
02.02.2021 | 130,4011 | 136,9212 |
01.02.2021 | 130,3862 | 136,9055 |
29.01.2021 | 130,3415 | 136,8586 |
28.01.2021 | 130,3266 | 136,8429 |
27.01.2021 | 130,3117 | 136,8273 |
26.01.2021 | 130,2968 | 136,8116 |
25.01.2021 | 130,2819 | 136,796 |
22.01.2021 | 130,2371 | 136,749 |
21.01.2021 | 130,2222 | 136,7333 |
20.01.2021 | 130,2073 | 136,7177 |
19.01.2021 | 130,1924 | 136,702 |
18.01.2021 | 130,8984 | 137,4433 |
15.01.2021 | 130,8534 | 137,3961 |
14.01.2021 | 130,8384 | 137,3803 |
13.01.2021 | 130,8234 | 137,3646 |
12.01.2021 | 130,8084 | 137,3488 |
11.01.2021 | 130,7934 | 137,3331 |
08.01.2021 | 130,7484 | 137,2858 |
07.01.2021 | 130,7334 | 137,2701 |
06.01.2021 | 130,7184 | 137,2543 |
05.01.2021 | 130,7034 | 137,2386 |
04.01.2021 | 130,6884 | 137,2228 |
31.12.2020 | 130,6283 | 137,1597 |
30.12.2020 | 130,6133 | 137,144 |
29.12.2020 | 130,5983 | 137,1282 |
28.12.2020 | 130,5833 | 137,1125 |
25.12.2020 | 130,5382 | 137,0651 |
24.12.2020 | 130,5232 | 137,0494 |
23.12.2020 | 130,5082 | 137,0336 |
22.12.2020 | 130,4932 | 137,0179 |
21.12.2020 | 130,4782 | 137,0021 |
18.12.2020 | 130,4332 | 136,9549 |
17.12.2020 | 130,4182 | 136,9391 |
16.12.2020 | 130,4031 | 136,9233 |
15.12.2020 | 130,3881 | 136,9075 |
14.12.2020 | 130,3731 | 136,8918 |
11.12.2020 | 130,3279 | 136,8443 |
10.12.2020 | 130,3129 | 136,8285 |
09.12.2020 | 130,2979 | 136,8128 |
08.12.2020 | 130,2829 | 136,797 |
07.12.2020 | 130,2679 | 136,7813 |
04.12.2020 | 130,2228 | 136,7339 |
03.12.2020 | 130,2078 | 136,7182 |
02.12.2020 | 130,1928 | 136,7024 |
01.12.2020 | 130,1778 | 136,6867 |
30.11.2020 | 130,1628 | 136,6709 |
27.11.2020 | 130,1177 | 136,6236 |
26.11.2020 | 130,1027 | 136,6078 |
25.11.2020 | 130,0877 | 136,5921 |
24.11.2020 | 130,0727 | 136,5763 |
23.11.2020 | 130,0577 | 136,5606 |
20.11.2020 | 130,0127 | 136,5133 |
19.11.2020 | 129,9977 | 136,4976 |
18.11.2020 | 129,9827 | 136,4818 |
17.11.2020 | 129,9677 | 136,4661 |
16.11.2020 | 129,9527 | 136,4503 |
13.11.2020 | 129,9079 | 136,4033 |
12.11.2020 | 129,893 | 136,3877 |
11.11.2020 | 129,8781 | 136,372 |
10.11.2020 | 129,8632 | 136,3564 |
09.11.2020 | 129,8483 | 136,3407 |
06.11.2020 | 129,8037 | 136,2939 |
05.11.2020 | 129,7888 | 136,2782 |
04.11.2020 | 129,7739 | 136,2626 |
03.11.2020 | 129,759 | 136,247 |
02.11.2020 | 129,7441 | 136,2313 |
30.10.2020 | 129,6994 | 136,1844 |
29.10.2020 | 129,6845 | 136,1687 |
28.10.2020 | 129,6696 | 136,1531 |
27.10.2020 | 129,6547 | 136,1374 |
26.10.2020 | 129,6398 | 136,1218 |
23.10.2020 | 129,5949 | 136,0746 |
22.10.2020 | 130,3009 | 136,8159 |
19.10.2020 | 130,2559 | 136,7687 |
16.10.2020 | 130,2109 | 136,7214 |
15.10.2020 | 130,1959 | 136,7057 |
14.10.2020 | 130,1809 | 136,6899 |
13.10.2020 | 130,1659 | 136,6742 |
12.10.2020 | 130,1509 | 136,6584 |
09.10.2020 | 130,106 | 136,6113 |
08.10.2020 | 130,091 | 136,5956 |
07.10.2020 | 130,076 | 136,5798 |
06.10.2020 | 130,061 | 136,5641 |
05.10.2020 | 130,046 | 136,5483 |
02.10.2020 | 130,0011 | 136,5012 |
01.10.2020 | 129,9862 | 136,4855 |
30.09.2020 | 129,9712 | 136,4698 |
29.09.2020 | 129,9562 | 136,454 |
28.09.2020 | 129,9412 | 136,4383 |
25.09.2020 | 129,8963 | 136,3911 |
24.09.2020 | 129,8813 | 136,3754 |
23.09.2020 | 129,8663 | 136,3596 |
22.09.2020 | 129,8513 | 136,3439 |
21.09.2020 | 129,8363 | 136,3281 |
18.09.2020 | 129,7914 | 136,281 |
17.09.2020 | 129,7764 | 136,2652 |
16.09.2020 | 129,7614 | 136,2495 |
15.09.2020 | 129,7464 | 136,2337 |
14.09.2020 | 129,7314 | 136,218 |
11.09.2020 | 129,6865 | 136,1708 |
10.09.2020 | 129,6715 | 136,1551 |
09.09.2020 | 129,6565 | 136,1393 |
08.09.2020 | 129,6415 | 136,1236 |
07.09.2020 | 129,6265 | 136,1078 |
04.09.2020 | 129,5816 | 136,0607 |
03.09.2020 | 129,5666 | 136,0449 |
02.09.2020 | 129,5516 | 136,0292 |
01.09.2020 | 129,5366 | 136,0134 |
31.08.2020 | 129,5217 | 135,9978 |
28.08.2020 | 129,4768 | 135,9506 |
27.08.2020 | 129,4619 | 135,935 |
26.08.2020 | 129,447 | 135,9194 |
25.08.2020 | 129,432 | 135,9036 |