Zeit Basispreis Stop Loss
30.07.2021 167,9445 154,5089
29.07.2021 167,9627 154,5257
28.07.2021 167,9809 154,5424
27.07.2021 167,9991 154,5592
26.07.2021 168,0174 154,576
23.07.2021 168,0722 154,6264
22.07.2021 168,0905 154,6433
21.07.2021 168,9787 155,4604
20.07.2021 168,9971 155,4773
19.07.2021 169,0155 155,4943
16.07.2021 169,0707 155,545
15.07.2021 169,0891 155,562
14.07.2021 169,1075 155,5789
13.07.2021 169,1259 155,5958
12.07.2021 169,1442 155,6127
09.07.2021 169,1992 155,6633
08.07.2021 169,2175 155,6801
07.07.2021 169,2358 155,6969
06.07.2021 169,2541 155,7138
05.07.2021 169,2724 155,7306
02.07.2021 169,3274 155,7812
01.07.2021 169,3457 155,798
30.06.2021 169,364 155,8149
29.06.2021 169,3823 155,8317
28.06.2021 169,4006 155,8486
25.06.2021 169,4557 155,8992
24.06.2021 169,4741 155,9162
23.06.2021 169,4925 155,9331
22.06.2021 169,5109 155,95
21.06.2021 169,5293 155,967
18.06.2021 169,5845 156,0177
17.06.2021 169,6029 156,0347
16.06.2021 169,6214 156,0517
15.06.2021 169,6399 156,0687
14.06.2021 169,6584 156,0857
11.06.2021 169,7139 156,1368
10.06.2021 169,7324 156,1538
09.06.2021 169,7509 156,1708
08.06.2021 169,7694 156,1878
07.06.2021 169,7879 156,2049
04.06.2021 169,8434 156,2559
03.06.2021 169,8619 156,2729
02.06.2021 169,8804 156,29
01.06.2021 169,8989 156,307
31.05.2021 169,9174 156,324
28.05.2021 169,9728 156,375
27.05.2021 169,9913 156,392
26.05.2021 170,0098 156,409
25.05.2021 170,0283 156,426
21.05.2021 170,1022 156,494
20.05.2021 170,1207 156,511
19.05.2021 170,1391 156,528
18.05.2021 170,1575 156,5449
17.05.2021 170,1759 156,5618
14.05.2021 170,2313 156,6128
13.05.2021 170,2497 156,6297
12.05.2021 170,2682 156,6467
11.05.2021 170,2867 156,6638
10.05.2021 170,3052 156,6808
07.05.2021 170,3605 156,7317
06.05.2021 170,379 156,7487
05.05.2021 170,3974 156,7656
04.05.2021 170,4158 156,7825
03.05.2021 170,4342 156,7995
30.04.2021 170,4895 156,8503
29.04.2021 170,5079 156,8673
28.04.2021 170,5263 156,8842
27.04.2021 170,5447 156,9011
26.04.2021 170,5631 156,9181
23.04.2021 170,6184 156,9689
22.04.2021 170,6369 156,9859
21.04.2021 171,5252 157,8032
20.04.2021 171,5437 157,8202
19.04.2021 171,5622 157,8372
16.04.2021 171,6177 157,8883
15.04.2021 171,6362 157,9053
14.04.2021 171,6547 157,9223
13.04.2021 171,6732 157,9393
12.04.2021 171,6917 157,9564
09.04.2021 171,7474 158,0076
08.04.2021 171,766 158,0247
07.04.2021 171,7846 158,0418
06.04.2021 171,8032 158,0589
05.04.2021 171,8218 158,0761
01.04.2021 171,8961 158,1444
31.03.2021 171,9147 158,1615
30.03.2021 171,9333 158,1786
26.03.2021 172,0077 158,2471
25.03.2021 172,0263 158,2642
24.03.2021 172,0449 158,2813
23.03.2021 172,0635 158,2984
22.03.2021 172,0821 158,3155
19.03.2021 172,1379 158,3669
18.03.2021 172,1565 158,384
16.03.2021 172,1937 158,4182
15.03.2021 172,2123 158,4353
12.03.2021 172,2682 158,4867
11.03.2021 172,2868 158,5039
10.03.2021 172,3054 158,521
09.03.2021 172,324 158,5381
08.03.2021 172,3426 158,5552
05.03.2021 172,3986 158,6067
04.03.2021 172,4173 158,6239
03.03.2021 172,436 158,6411
02.03.2021 172,4546 158,6582
26.02.2021 172,529 158,7267
25.02.2021 172,5476 158,7438
24.02.2021 172,5662 158,7609
23.02.2021 172,5848 158,778
22.02.2021 172,6034 158,7951
19.02.2021 172,6593 158,8466
18.02.2021 172,678 158,8638
17.02.2021 172,6967 158,881
16.02.2021 172,7154 158,8982
15.02.2021 172,7341 158,9154
12.02.2021 172,7902 158,967
11.02.2021 172,8089 158,9842
10.02.2021 172,8276 159,0014
09.02.2021 172,8462 159,0185
08.02.2021 172,8648 159,0356
05.02.2021 172,9207 159,087
04.02.2021 172,9393 159,1042
03.02.2021 172,958 159,1214
02.02.2021 172,9767 159,1386
01.02.2021 172,9954 159,1558
29.01.2021 173,0514 159,2073
28.01.2021 173,07 159,2244
27.01.2021 173,0887 159,2416
26.01.2021 173,1073 159,2587
25.01.2021 173,1259 159,2758
22.01.2021 173,1818 159,3273
21.01.2021 173,2004 159,3444
20.01.2021 174,0098 160,089
19.01.2021 174,0285 160,1062
18.01.2021 174,0472 160,1234
15.01.2021 174,1034 160,1751
14.01.2021 174,1221 160,1923
13.01.2021 174,1408 160,2095
12.01.2021 174,1595 160,2267
11.01.2021 174,1782 160,2439
08.01.2021 174,2344 160,2956
07.01.2021 174,2531 160,3129
06.01.2021 174,2718 160,3301
05.01.2021 174,2905 160,3473
04.01.2021 174,3092 160,3645
31.12.2020 174,3839 160,4332
30.12.2020 174,4026 160,4504
29.12.2020 174,4213 160,4676
28.12.2020 174,44 160,4848
25.12.2020 174,496 160,5363
24.12.2020 174,5147 160,5535
23.12.2020 174,5334 160,5707
22.12.2020 174,5521 160,5879
21.12.2020 174,5708 160,6051
18.12.2020 174,6269 160,6567
17.12.2020 174,6456 160,674
16.12.2020 174,6642 160,6911
15.12.2020 174,6829 160,7083
14.12.2020 174,7016 160,7255
11.12.2020 174,7575 160,7769
10.12.2020 174,7762 160,7941
09.12.2020 174,7949 160,8113
08.12.2020 174,8136 160,8285
07.12.2020 174,8323 160,8457
04.12.2020 174,8884 160,8973
03.12.2020 174,9071 160,9145
02.12.2020 174,9258 160,9317
01.12.2020 174,9445 160,9489
30.11.2020 174,9632 160,9661
27.11.2020 175,0193 161,0178
26.11.2020 175,038 161,035
25.11.2020 175,0567 161,0522
24.11.2020 175,0755 161,0695
23.11.2020 175,0942 161,0867
20.11.2020 175,1504 161,1384
19.11.2020 175,1692 161,1557
18.11.2020 175,188 161,173
17.11.2020 175,2067 161,1902
16.11.2020 175,2255 161,2075
13.11.2020 175,2819 161,2593
12.11.2020 175,3007 161,2766
11.11.2020 175,3195 161,2939
10.11.2020 175,3383 161,3112
09.11.2020 175,3572 161,3286
06.11.2020 175,4138 161,3807
05.11.2020 175,4327 161,3981
04.11.2020 175,4515 161,4154
03.11.2020 175,4703 161,4327
02.11.2020 175,4891 161,45
30.10.2020 175,5456 161,502
29.10.2020 175,5644 161,5192
28.10.2020 175,5832 161,5365
27.10.2020 175,602 161,5538
26.10.2020 175,6208 161,5711
23.10.2020 175,6771 161,6229
22.10.2020 175,6959 161,6402
19.10.2020 176,5433 162,4198
16.10.2020 176,5999 162,4719
15.10.2020 176,6188 162,4893
14.10.2020 176,6377 162,5067
13.10.2020 176,6566 162,5241
12.10.2020 176,6755 162,5415
09.10.2020 176,7323 162,5937
08.10.2020 176,7512 162,6111
07.10.2020 176,7701 162,6285
06.10.2020 176,7891 162,646
05.10.2020 176,808 162,6634
02.10.2020 176,8649 162,7157
01.10.2020 176,8839 162,7332
30.09.2020 176,9028 162,7506
29.09.2020 176,9217 162,768
28.09.2020 176,9406 162,7854
25.09.2020 176,9974 162,8376
24.09.2020 177,0164 162,8551
23.09.2020 177,0353 162,8725
22.09.2020 177,0542 162,8899
21.09.2020 177,0731 162,9073
18.09.2020 177,1298 162,9594
17.09.2020 177,1487 162,9768
16.09.2020 177,1676 162,9942
15.09.2020 177,1865 163,0116
14.09.2020 177,2054 163,029
11.09.2020 177,2622 163,0812
10.09.2020 177,2812 163,0987
09.09.2020 177,3002 163,1162
08.09.2020 177,3191 163,1336
07.09.2020 177,338 163,151
04.09.2020 177,3949 163,2033
03.09.2020 177,4138 163,2207
02.09.2020 177,4328 163,2382
01.09.2020 177,4517 163,2556
31.08.2020 177,4706 163,273
28.08.2020 177,5275 163,3253
27.08.2020 177,5465 163,3428
26.08.2020 177,5655 163,3603
25.08.2020 177,5844 163,3776