Zeit Basispreis Stop Loss
26.07.2021 173,3381 159,4711
23.07.2021 173,3947 159,5231
22.07.2021 173,4135 159,5404
21.07.2021 174,3022 160,358
20.07.2021 174,3211 160,3754
19.07.2021 174,3401 160,3929
16.07.2021 174,397 160,4452
15.07.2021 174,4159 160,4626
14.07.2021 174,4348 160,48
13.07.2021 174,4537 160,4974
12.07.2021 174,4726 160,5148
09.07.2021 174,5293 160,567
08.07.2021 174,5482 160,5843
07.07.2021 174,5671 160,6017
06.07.2021 174,586 160,6191
05.07.2021 174,6049 160,6365
02.07.2021 174,6616 160,6887
01.07.2021 174,6805 160,7061
30.06.2021 174,6994 160,7234
29.06.2021 174,7183 160,7408
28.06.2021 174,7372 160,7582
25.06.2021 174,7941 160,8106
24.06.2021 174,8131 160,8281
23.06.2021 174,8321 160,8455
22.06.2021 174,8511 160,863
21.06.2021 174,8701 160,8805
18.06.2021 174,9271 160,9329
17.06.2021 174,9461 160,9504
16.06.2021 174,9651 160,9679
15.06.2021 174,9841 160,9854
14.06.2021 175,0032 161,0029
11.06.2021 175,0605 161,0557
10.06.2021 175,0796 161,0732
09.06.2021 175,0987 161,0908
08.06.2021 175,1178 161,1084
07.06.2021 175,1369 161,1259
04.06.2021 175,1941 161,1786
03.06.2021 175,2132 161,1961
02.06.2021 175,2323 161,2137
01.06.2021 175,2513 161,2312
31.05.2021 175,2704 161,2488
28.05.2021 175,3276 161,3014
27.05.2021 175,3466 161,3189
26.05.2021 175,3656 161,3364
25.05.2021 175,3846 161,3538
21.05.2021 175,4607 161,4238
20.05.2021 175,4797 161,4413
19.05.2021 175,4987 161,4588
18.05.2021 175,5177 161,4763
17.05.2021 175,5367 161,4938
14.05.2021 175,5938 161,5463
13.05.2021 175,6128 161,5638
12.05.2021 175,6318 161,5813
11.05.2021 175,6509 161,5988
10.05.2021 175,6699 161,6163
07.05.2021 175,727 161,6688
06.05.2021 175,7461 161,6864
05.05.2021 175,7651 161,7039
04.05.2021 175,7841 161,7214
03.05.2021 175,8032 161,7389
30.04.2021 175,8602 161,7914
29.04.2021 175,8792 161,8089
28.04.2021 175,8982 161,8263
27.04.2021 175,9172 161,8438
26.04.2021 175,9362 161,8613
23.04.2021 175,9932 161,9137
22.04.2021 176,0122 161,9312
21.04.2021 176,9011 162,749
20.04.2021 176,9202 162,7666
19.04.2021 176,9393 162,7842
16.04.2021 176,9966 162,8369
15.04.2021 177,0157 162,8544
14.04.2021 177,0348 162,872
13.04.2021 177,0539 162,8896
12.04.2021 177,073 162,9072
09.04.2021 177,1304 162,96
08.04.2021 177,1495 162,9775
07.04.2021 177,1686 162,9951
06.04.2021 177,1877 163,0127
05.04.2021 177,2069 163,0303
01.04.2021 177,2835 163,1008
31.03.2021 177,3027 163,1185
30.03.2021 177,3218 163,1361
26.03.2021 177,3985 163,2066
25.03.2021 177,4177 163,2243
24.03.2021 177,4369 163,2419
23.03.2021 177,4561 163,2596
22.03.2021 177,4753 163,2773
19.03.2021 177,5329 163,3303
18.03.2021 177,5521 163,3479
16.03.2021 177,5905 163,3833
15.03.2021 177,6097 163,4009
12.03.2021 177,6674 163,454
11.03.2021 177,6866 163,4717
10.03.2021 177,7058 163,4893
09.03.2021 177,725 163,507
08.03.2021 177,7442 163,5247
05.03.2021 177,8019 163,5777
04.03.2021 177,8211 163,5954
03.03.2021 177,8404 163,6132
02.03.2021 177,8596 163,6308
26.02.2021 177,9364 163,7015
25.02.2021 177,9556 163,7192
24.02.2021 177,9748 163,7368
23.02.2021 177,994 163,7545
22.02.2021 178,0132 163,7721
19.02.2021 178,0708 163,8251
18.02.2021 178,09 163,8428
17.02.2021 178,1092 163,8605
16.02.2021 178,1285 163,8782
15.02.2021 178,1478 163,896
12.02.2021 178,2056 163,9492
11.02.2021 178,2248 163,9668
10.02.2021 178,2441 163,9846
09.02.2021 178,2633 164,0022
08.02.2021 178,2825 164,0199
05.02.2021 178,3402 164,073
04.02.2021 178,3594 164,0906
03.02.2021 178,3787 164,1084
02.02.2021 178,398 164,1262
01.02.2021 178,4173 164,1439
29.01.2021 178,475 164,197
28.01.2021 178,4942 164,2147
27.01.2021 178,5134 164,2323
26.01.2021 178,5326 164,25
25.01.2021 178,5518 164,2677
22.01.2021 178,6095 164,3207
21.01.2021 178,6287 164,3384
20.01.2021 179,4387 165,0836
19.01.2021 179,458 165,1014
18.01.2021 179,4773 165,1191
15.01.2021 179,5352 165,1724
14.01.2021 179,5545 165,1901
13.01.2021 179,5738 165,2079
12.01.2021 179,5931 165,2257
11.01.2021 179,6124 165,2434
08.01.2021 179,6704 165,2968
07.01.2021 179,6897 165,3145
06.01.2021 179,709 165,3323
05.01.2021 179,7283 165,35
04.01.2021 179,7476 165,3678
31.12.2020 179,8246 165,4386
30.12.2020 179,8439 165,4564
29.12.2020 179,8632 165,4741
28.12.2020 179,8825 165,4919
25.12.2020 179,9403 165,5451
24.12.2020 179,9596 165,5628
23.12.2020 179,9789 165,5806
22.12.2020 179,9982 165,5983
21.12.2020 180,0175 165,6161
18.12.2020 180,0754 165,6694
17.12.2020 180,0947 165,6871
16.12.2020 180,1139 165,7048
15.12.2020 180,1332 165,7225
14.12.2020 180,1525 165,7403
11.12.2020 180,2102 165,7934
10.12.2020 180,2295 165,8111
09.12.2020 180,2488 165,8289
08.12.2020 180,2681 165,8467
07.12.2020 180,2874 165,8644
04.12.2020 180,3452 165,9176
03.12.2020 180,3645 165,9353
02.12.2020 180,3838 165,9531
01.12.2020 180,4031 165,9709
30.11.2020 180,4224 165,9886
27.11.2020 180,4802 166,0418
26.11.2020 180,4995 166,0595
25.11.2020 180,5188 166,0773
24.11.2020 180,5381 166,0951
23.11.2020 180,5574 166,1128
20.11.2020 180,6153 166,1661
19.11.2020 180,6346 166,1838
18.11.2020 180,6539 166,2016
17.11.2020 180,6732 166,2193
16.11.2020 180,6926 166,2372
13.11.2020 180,7508 166,2907
12.11.2020 180,7702 166,3086
11.11.2020 180,7896 166,3264
10.11.2020 180,809 166,3443
09.11.2020 180,8284 166,3621
06.11.2020 180,8868 166,4159
05.11.2020 180,9063 166,4338
04.11.2020 180,9257 166,4516
03.11.2020 180,9451 166,4695
02.11.2020 180,9645 166,4873
30.10.2020 181,0227 166,5409
29.10.2020 181,0421 166,5587
28.10.2020 181,0615 166,5766
27.10.2020 181,0809 166,5944
26.10.2020 181,1003 166,6123
23.10.2020 181,1583 166,6656
22.10.2020 181,1777 166,6835
19.10.2020 182,0269 167,4647
16.10.2020 182,0853 167,5185
15.10.2020 182,1048 167,5364
14.10.2020 182,1243 167,5544
13.10.2020 182,1438 167,5723
12.10.2020 182,1633 167,5902
09.10.2020 182,2218 167,6441
08.10.2020 182,2413 167,662
07.10.2020 182,2608 167,6799
06.10.2020 182,2803 167,6979
05.10.2020 182,2998 167,7158
02.10.2020 182,3585 167,7698
01.10.2020 182,3781 167,7879
30.09.2020 182,3976 167,8058
29.09.2020 182,4171 167,8237
28.09.2020 182,4366 167,8417
25.09.2020 182,4952 167,8956
24.09.2020 182,5147 167,9135
23.09.2020 182,5342 167,9315
22.09.2020 182,5537 167,9494
21.09.2020 182,5732 167,9673
18.09.2020 182,6317 168,0212
17.09.2020 182,6512 168,0391
16.09.2020 182,6707 168,057
15.09.2020 182,6902 168,075
14.09.2020 182,7097 168,0929
11.09.2020 182,7683 168,1468
10.09.2020 182,7878 168,1648
09.09.2020 182,8073 168,1827
08.09.2020 182,8268 168,2007
07.09.2020 182,8463 168,2186
04.09.2020 182,9049 168,2725
03.09.2020 182,9244 168,2904
02.09.2020 182,9439 168,3084
01.09.2020 182,9634 168,3263
31.08.2020 182,983 168,3444
28.08.2020 183,0416 168,3983
27.08.2020 183,0612 168,4163
26.08.2020 183,0807 168,4342