Zeit Basispreis Stop Loss
26.07.2021 187,7509 180,2409
23.07.2021 187,8122 180,2997
22.07.2021 187,8326 180,3193
21.07.2021 187,853 180,3389
20.07.2021 187,8734 180,3585
19.07.2021 187,8938 180,378
16.07.2021 187,9551 180,4369
15.07.2021 187,9755 180,4565
14.07.2021 187,9959 180,4761
13.07.2021 188,0163 180,4956
12.07.2021 188,0367 180,5152
09.07.2021 188,0978 180,5739
08.07.2021 188,1182 180,5935
07.07.2021 188,1386 180,6131
06.07.2021 188,159 180,6326
05.07.2021 188,1794 180,6522
02.07.2021 188,2405 180,7109
01.07.2021 188,2609 180,7305
30.06.2021 188,2813 180,75
29.06.2021 188,3017 180,7696
28.06.2021 188,3221 180,7892
25.06.2021 188,3834 180,8481
24.06.2021 188,4038 180,8676
23.06.2021 188,4243 180,8873
22.06.2021 188,4448 180,907
21.06.2021 188,4652 180,9266
18.06.2021 188,5266 180,9855
17.06.2021 188,5471 181,0052
16.06.2021 188,5676 181,0249
15.06.2021 188,5881 181,0446
14.06.2021 188,6087 181,0644
11.06.2021 188,6704 181,1236
10.06.2021 188,691 181,1434
09.06.2021 188,7116 181,1631
08.06.2021 188,7322 181,1829
07.06.2021 188,7527 181,2026
04.06.2021 188,8144 181,2618
03.06.2021 188,835 181,2816
02.06.2021 188,8555 181,3013
01.06.2021 188,876 181,321
31.05.2021 188,8966 181,3407
28.05.2021 188,9582 181,3999
27.05.2021 188,9787 181,4196
26.05.2021 188,9992 181,4392
25.05.2021 189,0197 181,4589
21.05.2021 190,1621 182,5556
20.05.2021 190,1827 182,5754
19.05.2021 190,2033 182,5952
18.05.2021 190,2239 182,6149
17.05.2021 190,2445 182,6347
14.05.2021 190,3064 182,6941
13.05.2021 190,327 182,7139
12.05.2021 190,3476 182,7337
11.05.2021 190,3683 182,7536
10.05.2021 190,3889 182,7733
07.05.2021 190,4508 182,8328
06.05.2021 190,4715 182,8526
05.05.2021 190,4921 182,8724
04.05.2021 190,5127 182,8922
03.05.2021 190,5333 182,912
30.04.2021 190,5951 182,9713
29.04.2021 190,6157 182,9911
28.04.2021 190,6363 183,0108
27.04.2021 190,6569 183,0306
26.04.2021 190,6775 183,0504
23.04.2021 190,7393 183,1097
22.04.2021 190,7599 183,1295
21.04.2021 190,7805 183,1493
20.04.2021 190,8011 183,1691
19.04.2021 190,8217 183,1888
16.04.2021 190,8835 183,2482
15.04.2021 190,9041 183,2679
14.04.2021 190,9247 183,2877
13.04.2021 190,9453 183,3075
12.04.2021 190,9659 183,3273
09.04.2021 191,0278 183,3867
08.04.2021 191,0484 183,4065
07.04.2021 191,069 183,4262
06.04.2021 191,0896 183,446
05.04.2021 191,1103 183,4659
01.04.2021 191,1929 183,5452
31.03.2021 191,2136 183,5651
30.03.2021 191,2342 183,5848
26.03.2021 191,317 183,6643
25.03.2021 191,3377 183,6842
24.03.2021 191,3584 183,7041
23.03.2021 191,3791 183,7239
22.03.2021 191,3998 183,7438
19.03.2021 191,4619 183,8034
18.03.2021 191,4826 183,8233
16.03.2021 191,524 183,863
15.03.2021 191,5447 183,8829
12.03.2021 191,6069 183,9426
11.03.2021 191,6276 183,9625
10.03.2021 191,6483 183,9824
09.03.2021 191,669 184,0022
08.03.2021 191,6897 184,0221
05.03.2021 191,752 184,0819
04.03.2021 191,7728 184,1019
03.03.2021 191,7936 184,1219
02.03.2021 191,8143 184,1417
26.02.2021 191,8971 184,2212
25.02.2021 191,9178 184,2411
24.02.2021 191,9385 184,261
23.02.2021 191,9592 184,2808
22.02.2021 191,9799 184,3007
19.02.2021 193,0524 185,3303
18.02.2021 193,0733 185,3504
17.02.2021 193,0942 185,3704
16.02.2021 193,1151 185,3905
15.02.2021 193,136 185,4106
12.02.2021 193,1987 185,4708
11.02.2021 193,2196 185,4908
10.02.2021 193,2405 185,5109
09.02.2021 193,2614 185,5309
08.02.2021 193,2822 185,5509
05.02.2021 193,3447 185,6109
04.02.2021 193,3655 185,6309
03.02.2021 193,3864 185,6509
02.02.2021 193,4073 185,671
01.02.2021 193,4282 185,6911
29.01.2021 193,4908 185,7512
28.01.2021 193,5116 185,7711
27.01.2021 193,5325 185,7912
26.01.2021 193,5533 185,8112
25.01.2021 193,5741 185,8311
22.01.2021 193,6366 185,8911
21.01.2021 193,6574 185,9111
20.01.2021 193,6782 185,9311
19.01.2021 193,699 185,951
18.01.2021 193,7198 185,971
15.01.2021 193,7823 186,031
14.01.2021 193,8031 186,051
13.01.2021 193,824 186,071
12.01.2021 193,8449 186,0911
11.01.2021 193,8658 186,1112
08.01.2021 193,9284 186,1713
07.01.2021 193,9492 186,1912
06.01.2021 193,97 186,2112
05.01.2021 193,9908 186,2312
04.01.2021 194,0116 186,2511
31.12.2020 194,0948 186,331
30.12.2020 194,1156 186,351
29.12.2020 194,1364 186,3709
28.12.2020 194,1572 186,3909
25.12.2020 194,2196 186,4508
24.12.2020 194,2404 186,4708
23.12.2020 194,2612 186,4908
22.12.2020 194,282 186,5107
21.12.2020 194,3028 186,5307
18.12.2020 194,3653 186,5907
17.12.2020 194,3861 186,6107
16.12.2020 194,4068 186,6305
15.12.2020 194,4276 186,6505
14.12.2020 194,4484 186,6705
11.12.2020 194,5107 186,7303
10.12.2020 194,5315 186,7502
09.12.2020 194,5523 186,7702
08.12.2020 194,5731 186,7902
07.12.2020 194,5939 186,8101
04.12.2020 194,6563 186,87
03.12.2020 194,6771 186,89
02.12.2020 194,6979 186,91
01.12.2020 194,7187 186,93
30.11.2020 194,7395 186,9499
27.11.2020 194,8019 187,0098
26.11.2020 194,8228 187,0299
25.11.2020 194,8437 187,05
24.11.2020 194,8646 187,07
23.11.2020 194,8854 187,09
20.11.2020 195,9583 188,12
19.11.2020 195,9793 188,1401
18.11.2020 196,0003 188,1603
17.11.2020 196,0213 188,1804
16.11.2020 196,0423 188,2006
13.11.2020 196,1054 188,2612
12.11.2020 196,1264 188,2813
11.11.2020 196,1474 188,3015
10.11.2020 196,1684 188,3217
09.11.2020 196,1895 188,3419
06.11.2020 196,2528 188,4027
05.11.2020 196,2739 188,4229
04.11.2020 196,295 188,4432
03.11.2020 196,3161 188,4635
02.11.2020 196,3371 188,4836
30.10.2020 196,4003 188,5443
29.10.2020 196,4213 188,5644
28.10.2020 196,4423 188,5846
27.10.2020 196,4633 188,6048
26.10.2020 196,4843 188,6249
23.10.2020 196,5473 188,6854
22.10.2020 196,5683 188,7056
19.10.2020 196,6314 188,7661
16.10.2020 196,6945 188,8267
15.10.2020 196,7156 188,847
14.10.2020 196,7367 188,8672
13.10.2020 196,7578 188,8875
12.10.2020 196,7789 188,9077
09.10.2020 196,8421 188,9684
08.10.2020 196,8632 188,9887
07.10.2020 196,8843 189,0089
06.10.2020 196,9054 189,0292
05.10.2020 196,9265 189,0494
02.10.2020 196,9899 189,1103
01.10.2020 197,011 189,1306
30.09.2020 197,0321 189,1508
29.09.2020 197,0532 189,1711
28.09.2020 197,0743 189,1913
25.09.2020 197,1376 189,2521
24.09.2020 197,1587 189,2724
23.09.2020 197,1798 189,2926
22.09.2020 197,2009 189,3129
21.09.2020 197,222 189,3331
18.09.2020 197,2852 189,3938
17.09.2020 197,3063 189,414
16.09.2020 197,3274 189,4343
15.09.2020 197,3485 189,4546
14.09.2020 197,3696 189,4748
11.09.2020 197,4329 189,5356
10.09.2020 197,454 189,5558
09.09.2020 197,4751 189,5761
08.09.2020 197,4962 189,5964
07.09.2020 197,5173 189,6166
04.09.2020 197,5806 189,6774
03.09.2020 197,6017 189,6976
02.09.2020 197,6228 189,7179
01.09.2020 197,6439 189,7381
31.08.2020 197,665 189,7584
28.08.2020 197,7283 189,8192
27.08.2020 197,7494 189,8394
26.08.2020 197,7705 189,8597