Zeit Basispreis Stop Loss
27.09.2021 197,5201 217,2721
24.09.2021 197,4529 217,1982
23.09.2021 197,4305 217,1736
22.09.2021 197,4081 217,1489
21.09.2021 197,3857 217,1243
20.09.2021 197,3633 217,0996
17.09.2021 197,2962 217,0258
16.09.2021 197,2738 217,0012
15.09.2021 197,2514 216,9765
14.09.2021 197,229 216,9519
13.09.2021 197,2066 216,9273
10.09.2021 197,1395 216,8535
09.09.2021 197,1171 216,8288
08.09.2021 197,0947 216,8042
07.09.2021 197,0723 216,7795
06.09.2021 197,05 216,755
03.09.2021 196,983 216,6813
02.09.2021 196,9607 216,6568
01.09.2021 197,4633 217,2096
31.08.2021 197,4409 217,185
30.08.2021 197,4185 217,1604
27.08.2021 197,3513 217,0864
26.08.2021 197,3289 217,0618
25.08.2021 197,3065 217,0372
24.08.2021 197,2841 217,0125
23.08.2021 197,2617 216,9879
20.08.2021 197,1946 216,9141
19.08.2021 197,1722 216,8894
18.08.2021 197,1498 216,8648
17.08.2021 197,1274 216,8401
16.08.2021 197,105 216,8155
13.08.2021 197,0378 216,7416
12.08.2021 197,0154 216,7169
11.08.2021 196,993 216,6923
10.08.2021 196,9706 216,6677
09.08.2021 196,9482 216,643
06.08.2021 196,881 216,5691
05.08.2021 196,8586 216,5445
04.08.2021 196,8362 216,5198
03.08.2021 196,8138 216,4952
02.08.2021 196,7914 216,4705
30.07.2021 196,7243 216,3967
29.07.2021 196,7019 216,3721
28.07.2021 196,6795 216,3475
27.07.2021 196,6572 216,3229
26.07.2021 196,6349 216,2984
23.07.2021 196,568 216,2248
22.07.2021 196,5457 216,2003
21.07.2021 196,5234 216,1757
20.07.2021 196,5011 216,1512
19.07.2021 196,4788 216,1267
16.07.2021 196,412 216,0532
15.07.2021 196,3897 216,0287
14.07.2021 196,3674 216,0041
13.07.2021 196,3451 215,9796
12.07.2021 196,3228 215,9551
09.07.2021 196,2557 215,8813
08.07.2021 196,2333 215,8566
07.07.2021 196,2109 215,832
06.07.2021 196,1885 215,8074
05.07.2021 196,1661 215,7827
02.07.2021 196,0991 215,709
01.07.2021 196,0768 215,6845
30.06.2021 196,0545 215,66
29.06.2021 196,0322 215,6354
28.06.2021 196,0099 215,6109
25.06.2021 195,943 215,5373
24.06.2021 196,4457 216,0903
23.06.2021 196,4234 216,0657
22.06.2021 196,4011 216,0412
21.06.2021 196,3788 216,0167
18.06.2021 196,3119 215,9431
17.06.2021 196,2896 215,9186
16.06.2021 196,2673 215,894
15.06.2021 196,245 215,8695
14.06.2021 196,2228 215,8451
11.06.2021 196,1562 215,7718
10.06.2021 196,134 215,7474
09.06.2021 196,1118 215,723
08.06.2021 196,0896 215,6986
07.06.2021 196,0674 215,6741
04.06.2021 196,0007 215,6008
03.06.2021 195,9785 215,5764
02.06.2021 195,9563 215,5519
01.06.2021 195,934 215,5274
31.05.2021 195,9118 215,503
28.05.2021 195,8451 215,4296
27.05.2021 195,8228 215,4051
26.05.2021 195,8005 215,3806
25.05.2021 195,7783 215,3561
21.05.2021 195,6894 215,2583
20.05.2021 195,6672 215,2339
19.05.2021 195,6449 215,2094
18.05.2021 195,6226 215,1849
17.05.2021 195,6003 215,1603
14.05.2021 195,5335 215,0869
13.05.2021 195,5112 215,0623
12.05.2021 195,4889 215,0378
11.05.2021 195,4667 215,0134
10.05.2021 195,4445 214,989
07.05.2021 195,3777 214,9155
06.05.2021 195,3555 214,8911
05.05.2021 195,3332 214,8665
04.05.2021 195,3109 214,842
03.05.2021 195,2886 214,8175
30.04.2021 195,2218 214,744
29.04.2021 195,1995 214,7195
28.04.2021 195,1772 214,6949
27.04.2021 195,1549 214,6704
26.04.2021 195,1326 214,6459
23.04.2021 195,0658 214,5724
22.04.2021 195,0436 214,548
21.04.2021 195,0213 214,5234
20.04.2021 194,9991 214,499
19.04.2021 194,9768 214,4745
16.04.2021 194,9099 214,4009
15.04.2021 194,8876 214,3764
14.04.2021 194,8653 214,3518
13.04.2021 194,843 214,3273
12.04.2021 194,8207 214,3028
09.04.2021 194,754 214,2294
08.04.2021 194,7318 214,205
07.04.2021 194,7096 214,1806
06.04.2021 194,6874 214,1561
05.04.2021 194,6652 214,1317
01.04.2021 194,5763 214,0339
31.03.2021 194,5541 214,0095
30.03.2021 194,5319 213,9851
26.03.2021 194,4431 213,8874
25.03.2021 194,4209 213,863
24.03.2021 194,3987 213,8386
23.03.2021 194,3765 213,8142
22.03.2021 194,3543 213,7897
19.03.2021 194,2878 213,7166
18.03.2021 194,2656 213,6922
16.03.2021 194,2212 213,6433
15.03.2021 194,199 213,6189
12.03.2021 194,1326 213,5459
11.03.2021 194,1105 213,5216
10.03.2021 194,0884 213,4972
09.03.2021 194,0663 213,4729
08.03.2021 194,0442 213,4486
05.03.2021 193,9779 213,3757
04.03.2021 194,4107 213,8518
03.03.2021 194,3885 213,8274
02.03.2021 194,3663 213,8029
26.02.2021 194,2774 213,7051
25.02.2021 194,2552 213,6807
24.02.2021 194,233 213,6563
23.02.2021 194,2108 213,6319
22.02.2021 194,1886 213,6075
19.02.2021 194,122 213,5342
18.02.2021 194,0998 213,5098
17.02.2021 194,0776 213,4854
16.02.2021 194,0555 213,4611
15.02.2021 194,0334 213,4367
12.02.2021 193,967 213,3637
11.02.2021 193,9448 213,3393
10.02.2021 193,9227 213,315
09.02.2021 193,9005 213,2906
08.02.2021 193,8783 213,2661
05.02.2021 193,8118 213,193
04.02.2021 193,7896 213,1686
03.02.2021 193,7675 213,1443
02.02.2021 193,7454 213,1199
01.02.2021 193,7233 213,0956
29.01.2021 193,6568 213,0225
28.01.2021 193,6346 212,9981
27.01.2021 193,6124 212,9736
26.01.2021 193,5902 212,9492
25.01.2021 193,568 212,9248
22.01.2021 193,5015 212,8517
21.01.2021 193,4793 212,8272
20.01.2021 193,4571 212,8028
19.01.2021 193,4349 212,7784
18.01.2021 193,4127 212,754
15.01.2021 193,3462 212,6808
14.01.2021 193,324 212,6564
13.01.2021 193,3018 212,632
12.01.2021 193,2796 212,6076
11.01.2021 193,2575 212,5833
08.01.2021 193,1911 212,5102
07.01.2021 193,1689 212,4858
06.01.2021 193,1467 212,4614
05.01.2021 193,1245 212,437
04.01.2021 193,1023 212,4125
31.12.2020 193,0134 212,3147
30.12.2020 192,9912 212,2903
29.12.2020 192,969 212,2659
28.12.2020 192,9468 212,2415
25.12.2020 192,8802 212,1682
24.12.2020 192,858 212,1438
23.12.2020 192,8358 212,1194
22.12.2020 192,8136 212,095
21.12.2020 192,7914 212,0705
18.12.2020 192,7248 211,9973
17.12.2020 192,7026 211,9729
16.12.2020 192,6803 211,9483
15.12.2020 192,6581 211,9239
14.12.2020 192,6359 211,8995
11.12.2020 192,5692 211,8261
10.12.2020 193,0019 212,3021
09.12.2020 192,9797 212,2777
08.12.2020 192,9575 212,2533
07.12.2020 192,9353 212,2288
04.12.2020 192,8686 212,1555
03.12.2020 192,8464 212,131
02.12.2020 192,8242 212,1066
01.12.2020 192,802 212,0822
30.11.2020 192,7798 212,0578
27.11.2020 192,7131 211,9844
26.11.2020 192,6909 211,96
25.11.2020 192,6687 211,9356
24.11.2020 192,6465 211,9112
23.11.2020 192,6243 211,8867
20.11.2020 192,5577 211,8135
19.11.2020 192,5355 211,7891
18.11.2020 192,5133 211,7646
17.11.2020 192,4911 211,7402
16.11.2020 192,4689 211,7158
13.11.2020 192,4026 211,6429
12.11.2020 192,3805 211,6186
11.11.2020 192,3584 211,5942
10.11.2020 192,3363 211,5699
09.11.2020 192,3142 211,5456
06.11.2020 192,2481 211,4729
05.11.2020 192,2261 211,4487
04.11.2020 192,204 211,4244
03.11.2020 192,1819 211,4001
02.11.2020 192,1598 211,3758
30.10.2020 192,0935 211,3029
29.10.2020 192,0714 211,2785
28.10.2020 192,0493 211,2542
27.10.2020 192,0272 211,2299
26.10.2020 192,0051 211,2056
23.10.2020 191,9386 211,1325
22.10.2020 191,9165 211,1082
19.10.2020 191,8502 211,0352
16.10.2020 191,7839 210,9623
15.10.2020 191,7618 210,938
14.10.2020 191,7397 210,9137
13.10.2020 191,7176 210,8894
12.10.2020 191,6955 210,8651
09.10.2020 191,6293 210,7922
08.10.2020 191,6072 210,7679
07.10.2020 191,5851 210,7436
06.10.2020 191,5631 210,7194
05.10.2020 191,5411 210,6952
02.10.2020 191,475 210,6225
01.10.2020 191,453 210,5983
30.09.2020 191,4309 210,574
29.09.2020 191,4088 210,5497
28.09.2020 191,3868 210,5255
25.09.2020 191,3207 210,4528
24.09.2020 191,2987 210,4286
23.09.2020 191,2767 210,4044
22.09.2020 191,2546 210,3801
21.09.2020 191,2325 210,3558
18.09.2020 191,1663 210,2829
17.09.2020 191,1442 210,2586
16.09.2020 191,1222 210,2344
15.09.2020 191,1002 210,2102
14.09.2020 191,0782 210,186
11.09.2020 191,0121 210,1133
10.09.2020 190,9901 210,0891
09.09.2020 190,9681 210,0649
08.09.2020 190,9461 210,0407
07.09.2020 190,9241 210,0165
04.09.2020 190,858 209,9438
03.09.2020 190,836 209,9196
02.09.2020 191,2689 210,3958
01.09.2020 191,2468 210,3715
31.08.2020 191,2247 210,3472
28.08.2020 191,1585 210,2744
27.08.2020 191,1364 210,25
26.08.2020 191,1143 210,2257