Zeit Basispreis Stop Loss
26.07.2021 44,5889 46,3725
23.07.2021 44,5761 46,3591
22.07.2021 44,5718 46,3547
21.07.2021 44,5675 46,3502
20.07.2021 44,5632 46,3457
19.07.2021 44,5589 46,3413
16.07.2021 44,5461 46,3279
15.07.2021 44,5418 46,3235
14.07.2021 44,5375 46,319
13.07.2021 44,5332 46,3145
12.07.2021 44,5289 46,3101
09.07.2021 44,5161 46,2967
08.07.2021 44,5118 46,2923
07.07.2021 44,5075 46,2878
06.07.2021 44,5032 46,2833
05.07.2021 44,4989 46,2789
02.07.2021 44,4861 46,2655
01.07.2021 44,4819 46,2612
30.06.2021 44,4777 46,2568
29.06.2021 44,4734 46,2523
28.06.2021 44,4692 46,248
25.06.2021 44,4565 46,2348
24.06.2021 44,4522 46,2303
23.06.2021 44,4479 46,2258
22.06.2021 44,4436 46,2213
21.06.2021 44,4393 46,2169
18.06.2021 44,4265 46,2036
17.06.2021 44,4222 46,1991
16.06.2021 44,4179 46,1946
15.06.2021 44,4136 46,1901
14.06.2021 44,4093 46,1857
11.06.2021 44,3965 46,1724
10.06.2021 44,3922 46,1679
09.06.2021 44,3879 46,1634
08.06.2021 44,3837 46,159
07.06.2021 44,3795 46,1547
04.06.2021 44,3668 46,1415
03.06.2021 44,3626 46,1371
02.06.2021 44,3584 46,1327
01.06.2021 44,3542 46,1284
31.05.2021 44,35 46,124
28.05.2021 44,3373 46,1108
27.05.2021 44,3331 46,1064
26.05.2021 44,3289 46,1021
25.05.2021 44,3247 46,0977
21.05.2021 44,3078 46,0801
20.05.2021 44,3036 46,0757
19.05.2021 44,2994 46,0714
18.05.2021 44,2952 46,067
17.05.2021 44,291 46,0626
14.05.2021 44,2783 46,0494
13.05.2021 44,2741 46,0451
12.05.2021 44,2699 46,0407
11.05.2021 44,2657 46,0363
10.05.2021 44,2615 46,032
07.05.2021 44,2488 46,0188
06.05.2021 46,1144 47,959
05.05.2021 46,11 47,9544
04.05.2021 46,1056 47,9498
03.05.2021 46,1012 47,9452
30.04.2021 46,088 47,9315
29.04.2021 46,0836 47,9269
28.04.2021 46,0792 47,9224
27.04.2021 46,0748 47,9178
26.04.2021 46,0704 47,9132
23.04.2021 46,0572 47,8995
22.04.2021 46,0528 47,8949
21.04.2021 46,0484 47,8903
20.04.2021 46,044 47,8858
19.04.2021 46,0396 47,8812
16.04.2021 46,0264 47,8675
15.04.2021 46,022 47,8629
14.04.2021 46,0176 47,8583
13.04.2021 46,0132 47,8537
12.04.2021 46,0088 47,8492
09.04.2021 45,9956 47,8354
08.04.2021 45,9912 47,8308
07.04.2021 45,9868 47,8263
06.04.2021 45,9824 47,8217
05.04.2021 45,978 47,8171
01.04.2021 45,9604 47,7988
31.03.2021 45,956 47,7942
30.03.2021 45,9516 47,7897
26.03.2021 45,934 47,7714
25.03.2021 45,9296 47,7668
24.03.2021 45,9252 47,7622
23.03.2021 45,9208 47,7576
18.03.2021 45,8988 47,7348
16.03.2021 45,89 47,7256
12.03.2021 45,8724 47,7073
11.03.2021 45,868 47,7027
10.03.2021 45,8636 47,6981
09.03.2021 45,8592 47,6936
08.03.2021 45,8548 47,689
05.03.2021 45,8416 47,6753
04.03.2021 45,8372 47,6707
03.03.2021 45,8328 47,6661
02.03.2021 45,8284 47,6615
26.02.2021 45,8108 47,6432
25.02.2021 45,8064 47,6387
24.02.2021 45,802 47,6341
23.02.2021 45,7976 47,6295
22.02.2021 45,7932 47,6249
19.02.2021 45,78 47,6112
18.02.2021 45,7756 47,6066
17.02.2021 45,7712 47,602
16.02.2021 45,7668 47,5975
15.02.2021 45,7624 47,5929
12.02.2021 45,7493 47,5793
11.02.2021 45,7449 47,5747
10.02.2021 45,7405 47,5701
09.02.2021 45,7361 47,5655
08.02.2021 45,7317 47,561
05.02.2021 45,7186 47,5473
04.02.2021 45,7142 47,5428
03.02.2021 45,7098 47,5382
02.02.2021 45,7054 47,5336
01.02.2021 45,701 47,529
29.01.2021 45,6879 47,5154
28.01.2021 45,6835 47,5108
27.01.2021 45,6791 47,5063
26.01.2021 45,6747 47,5017
25.01.2021 45,6703 47,4971
22.01.2021 45,6572 47,4835
21.01.2021 45,6528 47,4789
20.01.2021 45,6484 47,4743
19.01.2021 45,644 47,4698
18.01.2021 45,6396 47,4652
15.01.2021 45,6265 47,4516
14.01.2021 45,6221 47,447
13.01.2021 45,6177 47,4424
12.01.2021 45,6133 47,4378
11.01.2021 45,6089 47,4333
08.01.2021 45,5958 47,4196
07.01.2021 45,5914 47,4151
06.01.2021 45,5871 47,4106
05.01.2021 45,5828 47,4061
04.01.2021 45,5785 47,4016
31.12.2020 45,5611 47,3835
30.12.2020 45,5567 47,379
29.12.2020 45,5523 47,3744
28.12.2020 45,548 47,3699
25.12.2020 45,5349 47,3563
24.12.2020 45,5306 47,3518
23.12.2020 45,5263 47,3474
22.12.2020 45,522 47,3429
21.12.2020 45,5177 47,3384
18.12.2020 45,5047 47,3249
17.12.2020 45,5004 47,3204
16.12.2020 45,4961 47,3159
15.12.2020 45,4918 47,3115
14.12.2020 45,4875 47,307
11.12.2020 45,4744 47,2934
10.12.2020 45,4701 47,2889
09.12.2020 45,4657 47,2843
08.12.2020 45,4613 47,2798
07.12.2020 45,4569 47,2752
04.12.2020 45,4438 47,2616
03.12.2020 45,4394 47,257
02.12.2020 45,435 47,2524
01.12.2020 45,4306 47,2478
30.11.2020 45,4262 47,2432
27.11.2020 45,4131 47,2296
26.11.2020 45,4087 47,225
25.11.2020 45,4043 47,2205
24.11.2020 45,3999 47,2159
23.11.2020 45,3955 47,2113
20.11.2020 45,3824 47,1977
19.11.2020 45,3781 47,1932
18.11.2020 45,3737 47,1886
17.11.2020 45,3694 47,1842
16.11.2020 45,365 47,1796
13.11.2020 45,3519 47,166
12.11.2020 45,3475 47,1614
11.11.2020 45,3431 47,1568
10.11.2020 45,3387 47,1522
09.11.2020 45,3343 47,1477
06.11.2020 45,3212 47,134
05.11.2020 45,3169 47,1296
04.11.2020 45,3126 47,1251
03.11.2020 45,3082 47,1205
02.11.2020 45,3038 47,116
30.10.2020 45,2908 47,1024
29.10.2020 45,2865 47,098
28.10.2020 45,2822 47,0935
27.10.2020 45,2779 47,089
26.10.2020 45,2735 47,0844
23.10.2020 45,2604 47,0708
22.10.2020 45,2561 47,0663
19.10.2020 45,243 47,0527
16.10.2020 45,2299 47,0391
15.10.2020 45,2256 47,0346
14.10.2020 45,2212 47,03
13.10.2020 45,2168 47,0255
12.10.2020 45,2125 47,021
09.10.2020 45,1994 47,0074
08.10.2020 45,195 47,0028
07.10.2020 45,1907 46,9983
06.10.2020 45,1864 46,9939
05.10.2020 45,182 46,9893
02.10.2020 45,1689 46,9757
01.10.2020 45,1645 46,9711
30.09.2020 45,1601 46,9665
29.09.2020 45,1557 46,9619
28.09.2020 45,1513 46,9574
25.09.2020 45,1382 46,9437
24.09.2020 45,1338 46,9392
23.09.2020 45,1295 46,9347
22.09.2020 45,1251 46,9301
21.09.2020 45,1208 46,9256
18.09.2020 45,1077 46,912
17.09.2020 45,1034 46,9075
16.09.2020 45,099 46,903
15.09.2020 45,0946 46,8984
14.09.2020 45,0902 46,8938
11.09.2020 45,0771 46,8802
10.09.2020 45,0728 46,8757
09.09.2020 45,0684 46,8711
08.09.2020 45,064 46,8666
07.09.2020 45,0596 46,862
04.09.2020 45,0465 46,8484
03.09.2020 45,0421 46,8438
02.09.2020 45,0377 46,8392
01.09.2020 45,0333 46,8346
31.08.2020 45,0289 46,8301
28.08.2020 45,0159 46,8165
27.08.2020 45,0115 46,812
26.08.2020 45,0071 46,8074