Zeit Basispreis Stop Loss
28.07.2021 185,2309 203,754
27.07.2021 185,2099 203,7309
26.07.2021 185,1889 203,7078
23.07.2021 185,1259 203,6385
22.07.2021 185,1049 203,6154
21.07.2021 185,0839 203,5923
20.07.2021 185,0629 203,5692
19.07.2021 185,0419 203,5461
16.07.2021 184,979 203,4769
15.07.2021 184,958 203,4538
14.07.2021 184,937 203,4307
13.07.2021 184,916 203,4076
12.07.2021 184,895 203,3845
09.07.2021 184,8318 203,315
08.07.2021 184,8108 203,2919
07.07.2021 184,7897 203,2687
06.07.2021 184,7686 203,2455
05.07.2021 184,7475 203,2223
02.07.2021 184,6844 203,1528
01.07.2021 184,6634 203,1297
30.06.2021 184,6424 203,1066
29.06.2021 184,6214 203,0835
28.06.2021 184,6004 203,0604
25.06.2021 184,5374 202,9911
24.06.2021 185,0414 203,5455
23.06.2021 185,0204 203,5224
22.06.2021 184,9994 203,4993
21.06.2021 184,9784 203,4762
18.06.2021 184,9154 203,4069
17.06.2021 184,8944 203,3838
16.06.2021 184,8734 203,3607
15.06.2021 184,8524 203,3376
14.06.2021 184,8315 203,3147
11.06.2021 184,7688 203,2457
10.06.2021 184,7479 203,2227
09.06.2021 184,727 203,1997
08.06.2021 184,7061 203,1767
07.06.2021 184,6852 203,1537
04.06.2021 184,6224 203,0846
03.06.2021 184,6015 203,0617
02.06.2021 184,5806 203,0387
01.06.2021 184,5596 203,0156
31.05.2021 184,5387 202,9926
28.05.2021 184,4759 202,9235
27.05.2021 184,4549 202,9004
26.05.2021 184,4339 202,8773
25.05.2021 184,4129 202,8542
21.05.2021 184,329 202,7619
20.05.2021 184,308 202,7388
19.05.2021 184,287 202,7157
18.05.2021 184,266 202,6926
17.05.2021 184,245 202,6695
14.05.2021 184,1821 202,6003
13.05.2021 184,1611 202,5772
12.05.2021 184,1401 202,5541
11.05.2021 184,1192 202,5311
10.05.2021 184,0982 202,508
07.05.2021 184,0353 202,4388
06.05.2021 184,0144 202,4158
05.05.2021 183,9934 202,3927
04.05.2021 183,9724 202,3696
03.05.2021 183,9514 202,3465
30.04.2021 183,8885 202,2774
29.04.2021 183,8675 202,2543
28.04.2021 183,8465 202,2312
27.04.2021 183,8255 202,2081
26.04.2021 183,8045 202,185
23.04.2021 183,7416 202,1158
22.04.2021 183,7206 202,0927
21.04.2021 183,6996 202,0696
20.04.2021 183,6786 202,0465
19.04.2021 183,6576 202,0234
16.04.2021 183,5946 201,9541
15.04.2021 183,5736 201,931
14.04.2021 183,5526 201,9079
13.04.2021 183,5316 201,8848
12.04.2021 183,5106 201,8617
09.04.2021 183,4478 201,7926
08.04.2021 183,4269 201,7696
07.04.2021 183,4059 201,7465
06.04.2021 183,385 201,7235
05.04.2021 183,3641 201,7005
01.04.2021 183,2804 201,6084
31.03.2021 183,2595 201,5855
30.03.2021 183,2386 201,5625
26.03.2021 183,155 201,4705
25.03.2021 183,1341 201,4475
24.03.2021 183,1132 201,4245
23.03.2021 183,0923 201,4015
22.03.2021 183,0714 201,3785
19.03.2021 183,0087 201,3096
18.03.2021 182,9878 201,2866
16.03.2021 182,946 201,2406
15.03.2021 182,9251 201,2176
12.03.2021 182,8625 201,1488
11.03.2021 182,8416 201,1258
10.03.2021 182,8207 201,1028
09.03.2021 182,7998 201,0798
08.03.2021 182,779 201,0569
05.03.2021 182,7165 200,9882
04.03.2021 183,1506 201,4657
03.03.2021 183,1297 201,4427
02.03.2021 183,1088 201,4197
26.02.2021 183,0251 201,3276
25.02.2021 183,0042 201,3046
24.02.2021 182,9833 201,2816
23.02.2021 182,9624 201,2586
22.02.2021 182,9415 201,2357
19.02.2021 182,8788 201,1667
18.02.2021 182,8579 201,1437
17.02.2021 182,837 201,1207
16.02.2021 182,8161 201,0977
15.02.2021 182,7953 201,0748
12.02.2021 182,7328 201,0061
11.02.2021 182,7119 200,9831
10.02.2021 182,691 200,9601
09.02.2021 182,6701 200,9371
08.02.2021 182,6492 200,9141
05.02.2021 182,5865 200,8452
04.02.2021 182,5656 200,8222
03.02.2021 182,5447 200,7992
02.02.2021 182,5238 200,7762
01.02.2021 182,5029 200,7532
29.01.2021 182,4403 200,6843
28.01.2021 182,4194 200,6613
27.01.2021 182,3985 200,6384
26.01.2021 182,3776 200,6154
25.01.2021 182,3567 200,5924
22.01.2021 182,294 200,5234
21.01.2021 182,2731 200,5004
20.01.2021 182,2522 200,4774
19.01.2021 182,2313 200,4544
18.01.2021 182,2104 200,4314
15.01.2021 182,1477 200,3625
14.01.2021 182,1268 200,3395
13.01.2021 182,1059 200,3165
12.01.2021 182,085 200,2935
11.01.2021 182,0641 200,2705
08.01.2021 182,0015 200,2017
07.01.2021 181,9806 200,1787
06.01.2021 181,9597 200,1557
05.01.2021 181,9388 200,1327
04.01.2021 181,9179 200,1097
31.12.2020 181,8342 200,0176
30.12.2020 181,8133 199,9946
29.12.2020 181,7924 199,9716
28.12.2020 181,7715 199,9487
25.12.2020 181,7087 199,8796
24.12.2020 181,6878 199,8566
23.12.2020 181,6669 199,8336
22.12.2020 181,646 199,8106
21.12.2020 181,6251 199,7876
18.12.2020 181,5624 199,7186
17.12.2020 181,5415 199,6957
16.12.2020 181,5205 199,6726
15.12.2020 181,4996 199,6496
14.12.2020 181,4787 199,6266
11.12.2020 181,4158 199,5574
10.12.2020 181,8498 200,0348
09.12.2020 181,8288 200,0117
08.12.2020 181,8078 199,9886
07.12.2020 181,7869 199,9656
04.12.2020 181,724 199,8964
03.12.2020 181,703 199,8733
02.12.2020 181,682 199,8502
01.12.2020 181,6611 199,8272
30.11.2020 181,6401 199,8041
27.11.2020 181,5772 199,7349
26.11.2020 181,5563 199,7119
25.11.2020 181,5354 199,6889
24.11.2020 181,5145 199,666
23.11.2020 181,4936 199,643
20.11.2020 181,4309 199,574
19.11.2020 181,41 199,551
18.11.2020 181,3891 199,528
17.11.2020 181,3682 199,505
16.11.2020 181,3473 199,482
13.11.2020 181,2848 199,4133
12.11.2020 181,264 199,3904
11.11.2020 181,2432 199,3675
10.11.2020 181,2224 199,3446
09.11.2020 181,2016 199,3218
06.11.2020 181,1393 199,2532
05.11.2020 181,1185 199,2304
04.11.2020 181,0977 199,2075
03.11.2020 181,0769 199,1846
02.11.2020 181,0561 199,1617
30.10.2020 180,9937 199,0931
29.10.2020 180,9728 199,0701
28.10.2020 180,952 199,0472
27.10.2020 180,9312 199,0243
26.10.2020 180,9103 199,0013
23.10.2020 180,8477 198,9325
22.10.2020 180,8269 198,9096
19.10.2020 180,7645 198,841
16.10.2020 180,702 198,7722
15.10.2020 180,6812 198,7493
14.10.2020 180,6604 198,7264
13.10.2020 180,6396 198,7036
12.10.2020 180,6188 198,6807
09.10.2020 180,5564 198,612
08.10.2020 180,5356 198,5892
07.10.2020 180,5148 198,5663
06.10.2020 180,494 198,5434
05.10.2020 180,4732 198,5205
02.10.2020 180,411 198,4521
01.10.2020 180,3903 198,4293
30.09.2020 180,3695 198,4065
29.09.2020 180,3487 198,3836
28.09.2020 180,3279 198,3607
25.09.2020 180,2656 198,2922
24.09.2020 180,2448 198,2693
23.09.2020 180,224 198,2464
22.09.2020 180,2032 198,2235
21.09.2020 180,1824 198,2006
18.09.2020 180,12 198,132
17.09.2020 180,0992 198,1091
16.09.2020 180,0784 198,0862
15.09.2020 180,0576 198,0634
14.09.2020 180,0368 198,0405
11.09.2020 179,9745 197,972
10.09.2020 179,9537 197,9491
09.09.2020 179,933 197,9263
08.09.2020 179,9122 197,9034
07.09.2020 179,8914 197,8805
04.09.2020 179,8291 197,812
03.09.2020 179,8083 197,7891
02.09.2020 180,2425 198,2668
01.09.2020 180,2217 198,2439
31.08.2020 180,2009 198,221
28.08.2020 180,1385 198,1524
27.08.2020 180,1177 198,1295