Zeit Basispreis Stop Loss
27.09.2021 88,2777 92,6916
24.09.2021 88,2477 92,6601
23.09.2021 88,2377 92,6496
22.09.2021 88,2277 92,6391
21.09.2021 88,2177 92,6286
20.09.2021 88,2077 92,6181
17.09.2021 88,1777 92,5866
16.09.2021 88,1677 92,5761
15.09.2021 88,1577 92,5656
14.09.2021 88,1477 92,5551
13.09.2021 88,1377 92,5446
10.09.2021 88,1077 92,5131
09.09.2021 88,0977 92,5026
08.09.2021 88,0877 92,4921
07.09.2021 88,0777 92,4816
06.09.2021 88,0677 92,4711
03.09.2021 88,0377 92,4396
02.09.2021 88,0277 92,4291
01.09.2021 88,0177 92,4186
31.08.2021 88,0077 92,4081
30.08.2021 87,9978 92,3977
27.08.2021 87,9678 92,3662
26.08.2021 87,9578 92,3557
25.08.2021 87,9478 92,3452
24.08.2021 87,9378 92,3347
23.08.2021 87,9278 92,3242
20.08.2021 87,8979 92,2928
19.08.2021 87,8879 92,2823
18.08.2021 87,8779 92,2718
17.08.2021 87,8679 92,2613
16.08.2021 87,8579 92,2508
13.08.2021 87,8279 92,2193
12.08.2021 87,8179 92,2088
11.08.2021 87,8079 92,1983
10.08.2021 87,7979 92,1878
09.08.2021 87,7879 92,1773
06.08.2021 87,758 92,1459
05.08.2021 87,902 92,2971
04.08.2021 87,892 92,2866
03.08.2021 87,882 92,2761
02.08.2021 87,872 92,2656
30.07.2021 87,8421 92,2342
29.07.2021 87,8321 92,2237
28.07.2021 87,8221 92,2132
27.07.2021 87,8121 92,2027
26.07.2021 87,8021 92,1922
23.07.2021 87,7722 92,1608
22.07.2021 87,7622 92,1503
21.07.2021 87,7522 92,1398
20.07.2021 87,7422 92,1293
19.07.2021 87,7322 92,1188
16.07.2021 87,7024 92,0875
15.07.2021 87,6924 92,077
14.07.2021 87,6824 92,0665
13.07.2021 87,6724 92,056
12.07.2021 87,6624 92,0455
09.07.2021 87,6325 92,0141
08.07.2021 87,6225 92,0036
07.07.2021 87,6125 91,9931
06.07.2021 87,6025 91,9826
05.07.2021 87,5925 91,9721
02.07.2021 87,5626 91,9407
01.07.2021 87,5526 91,9302
30.06.2021 87,5426 91,9197
29.06.2021 87,5326 91,9092
28.06.2021 87,5226 91,8987
25.06.2021 87,4927 91,8673
24.06.2021 87,4827 91,8568
23.06.2021 87,4728 91,8464
22.06.2021 87,4629 91,836
21.06.2021 87,453 91,8257
18.06.2021 87,4232 91,7944
17.06.2021 87,4133 91,784
16.06.2021 87,4034 91,7736
15.06.2021 87,3935 91,7632
14.06.2021 87,3836 91,7528
11.06.2021 87,354 91,7217
10.06.2021 87,3441 91,7113
09.06.2021 87,3342 91,7009
08.06.2021 87,3243 91,6905
07.06.2021 87,3144 91,6801
04.06.2021 87,2847 91,6489
03.06.2021 87,2748 91,6385
02.06.2021 87,2649 91,6281
01.06.2021 87,255 91,6178
31.05.2021 87,2451 91,6074
28.05.2021 87,2154 91,5762
27.05.2021 87,2055 91,5658
26.05.2021 87,1956 91,5554
25.05.2021 87,1857 91,545
21.05.2021 87,1461 91,5034
20.05.2021 87,1362 91,493
19.05.2021 87,1263 91,4826
18.05.2021 87,1164 91,4722
17.05.2021 87,1065 91,4618
14.05.2021 87,0768 91,4306
13.05.2021 87,0669 91,4202
12.05.2021 87,057 91,4099
11.05.2021 87,0471 91,3995
10.05.2021 87,0372 91,3891
07.05.2021 87,0075 91,3579
06.05.2021 87,1516 91,5092
05.05.2021 87,1417 91,4988
04.05.2021 87,1318 91,4884
03.05.2021 87,1219 91,478
30.04.2021 87,0921 91,4467
29.04.2021 87,0822 91,4363
28.04.2021 87,0723 91,4259
27.04.2021 87,0624 91,4155
26.04.2021 87,0525 91,4051
23.04.2021 87,0227 91,3738
22.04.2021 87,0128 91,3634
21.04.2021 87,0029 91,353
20.04.2021 86,993 91,3427
19.04.2021 86,9831 91,3323
16.04.2021 86,9533 91,301
15.04.2021 86,9434 91,2906
14.04.2021 86,9335 91,2802
13.04.2021 86,9236 91,2698
12.04.2021 86,9137 91,2594
09.04.2021 86,8839 91,2281
08.04.2021 86,874 91,2177
07.04.2021 86,8641 91,2073
06.04.2021 86,8542 91,1969
05.04.2021 86,8442 91,1864
01.04.2021 86,8046 91,1448
31.03.2021 86,7947 91,1344
30.03.2021 86,7848 91,124
26.03.2021 86,7452 91,0825
25.03.2021 86,7353 91,0721
24.03.2021 86,7254 91,0617
23.03.2021 86,7155 91,0513
22.03.2021 86,7056 91,0409
19.03.2021 86,6759 91,0097
18.03.2021 86,666 90,9993
16.03.2021 86,6462 90,9785
15.03.2021 86,6363 90,9681
12.03.2021 86,6067 90,937
11.03.2021 86,5968 90,9266
10.03.2021 86,5869 90,9162
09.03.2021 86,577 90,9059
08.03.2021 86,5671 90,8955
05.03.2021 86,5375 90,8644
04.03.2021 86,5276 90,854
03.03.2021 86,5177 90,8436
02.03.2021 86,5078 90,8332
26.02.2021 86,4682 90,7916
25.02.2021 86,4583 90,7812
24.02.2021 86,4484 90,7708
23.02.2021 86,4385 90,7604
22.02.2021 86,4286 90,75
19.02.2021 86,399 90,719
18.02.2021 86,3891 90,7086
17.02.2021 86,3792 90,6982
16.02.2021 86,3693 90,6878
15.02.2021 86,3595 90,6775
12.02.2021 86,33 90,6465
11.02.2021 86,3201 90,6361
10.02.2021 86,3102 90,6257
09.02.2021 86,3003 90,6153
08.02.2021 86,2904 90,6049
05.02.2021 86,2608 90,5738
04.02.2021 86,3944 90,7141
03.02.2021 86,3845 90,7037
02.02.2021 86,3746 90,6933
01.02.2021 86,3647 90,6829
29.01.2021 86,3351 90,6519
28.01.2021 86,3252 90,6415
27.01.2021 86,3153 90,6311
26.01.2021 86,3054 90,6207
25.01.2021 86,2955 90,6103
22.01.2021 86,2658 90,5791
21.01.2021 86,2559 90,5687
20.01.2021 86,246 90,5583
19.01.2021 86,2361 90,5479
18.01.2021 86,2262 90,5375
15.01.2021 86,1965 90,5063
14.01.2021 86,1866 90,4959
13.01.2021 86,1767 90,4855
12.01.2021 86,1668 90,4751
11.01.2021 86,1569 90,4647
08.01.2021 86,1273 90,4337
07.01.2021 86,1174 90,4233
06.01.2021 86,1075 90,4129
05.01.2021 86,0976 90,4025
04.01.2021 86,0877 90,3921
31.12.2020 86,0481 90,3505
30.12.2020 86,0382 90,3401
29.12.2020 86,0283 90,3297
28.12.2020 86,0184 90,3193
25.12.2020 85,9887 90,2881
24.12.2020 85,9788 90,2777
23.12.2020 85,9689 90,2673
22.12.2020 85,959 90,257
21.12.2020 85,9491 90,2466
18.12.2020 85,9194 90,2154
17.12.2020 85,9095 90,205
16.12.2020 85,8996 90,1946
15.12.2020 85,8897 90,1842
14.12.2020 85,8798 90,1738
11.12.2020 85,85 90,1425
10.12.2020 85,8401 90,1321
09.12.2020 85,8302 90,1217
08.12.2020 85,8203 90,1113
07.12.2020 85,8104 90,1009
04.12.2020 85,7807 90,0697
03.12.2020 85,7708 90,0593
02.12.2020 85,7609 90,0489
01.12.2020 85,751 90,0386
30.11.2020 85,7411 90,0282
27.11.2020 85,7114 89,997
26.11.2020 85,7015 89,9866
25.11.2020 85,6916 89,9762
24.11.2020 85,6817 89,9658
23.11.2020 85,6718 89,9554
20.11.2020 85,6422 89,9243
19.11.2020 85,6323 89,9139
18.11.2020 85,6224 89,9035
17.11.2020 85,6125 89,8931
16.11.2020 85,6026 89,8827
13.11.2020 85,5731 89,8518
12.11.2020 85,5633 89,8415
11.11.2020 85,5535 89,8312
10.11.2020 85,5437 89,8209
09.11.2020 85,5339 89,8106
06.11.2020 85,5045 89,7797
05.11.2020 85,6382 89,9201
04.11.2020 85,6284 89,9098
03.11.2020 85,6186 89,8995
02.11.2020 85,6088 89,8892
30.10.2020 85,5793 89,8583
29.10.2020 85,5694 89,8479
28.10.2020 85,5595 89,8375
27.10.2020 85,5497 89,8272
26.10.2020 85,5398 89,8168
23.10.2020 85,5102 89,7857
22.10.2020 85,5003 89,7753
19.10.2020 85,4708 89,7443
16.10.2020 85,4412 89,7133
15.10.2020 85,4314 89,703
14.10.2020 85,4216 89,6927
13.10.2020 85,4118 89,6824
12.10.2020 85,402 89,6721
09.10.2020 85,3725 89,6411
08.10.2020 85,3627 89,6308
07.10.2020 85,3529 89,6205
06.10.2020 85,3431 89,6103
05.10.2020 85,3333 89,6
02.10.2020 85,3039 89,5691
01.10.2020 85,2941 89,5588
30.09.2020 85,2843 89,5485
29.09.2020 85,2745 89,5382
28.09.2020 85,2647 89,5279
25.09.2020 85,2353 89,4971
24.09.2020 85,2255 89,4868
23.09.2020 85,2157 89,4765
22.09.2020 85,2059 89,4662
21.09.2020 85,1961 89,4559
18.09.2020 85,1666 89,4249
17.09.2020 85,1568 89,4146
16.09.2020 85,147 89,4044
15.09.2020 85,1372 89,3941
14.09.2020 85,1274 89,3838
11.09.2020 85,098 89,3529
10.09.2020 85,0882 89,3426
09.09.2020 85,0784 89,3323
08.09.2020 85,0686 89,322
07.09.2020 85,0588 89,3117
04.09.2020 85,0294 89,2809
03.09.2020 85,0196 89,2706
02.09.2020 85,0098 89,2603
01.09.2020 85,0 89,25
31.08.2020 85,0 89,25