Zeit Basispreis Stop Loss
01.09.2021 162,6019 154,4718
31.08.2021 162,6196 154,4886
30.08.2021 162,6373 154,5054
27.08.2021 162,6904 154,5559
26.08.2021 162,7081 154,5727
25.08.2021 162,7258 154,5895
24.08.2021 162,7435 154,6063
23.08.2021 162,7612 154,6231
20.08.2021 162,8143 154,6736
19.08.2021 162,832 154,6904
18.08.2021 162,8497 154,7072
17.08.2021 162,8674 154,724
16.08.2021 162,8851 154,7408
13.08.2021 162,9382 154,7913
12.08.2021 162,9559 154,8081
11.08.2021 162,9736 154,8249
10.08.2021 162,9913 154,8417
09.08.2021 163,009 154,8586
06.08.2021 163,0621 154,909
05.08.2021 163,2998 155,1348
04.08.2021 163,3175 155,1516
03.08.2021 163,3352 155,1684
02.08.2021 163,3529 155,1853
30.07.2021 163,4061 155,2358
29.07.2021 163,4238 155,2526
28.07.2021 163,4415 155,2694
27.07.2021 163,4593 155,2863
26.07.2021 163,4771 155,3032
23.07.2021 163,5304 155,3539
22.07.2021 163,5482 155,3708
21.07.2021 163,566 155,3877
20.07.2021 163,5838 155,4046
19.07.2021 163,6016 155,4215
16.07.2021 163,655 155,4723
15.07.2021 163,6728 155,4892
14.07.2021 163,6906 155,5061
13.07.2021 163,7084 155,523
12.07.2021 163,7262 155,5399
09.07.2021 163,7794 155,5904
08.07.2021 163,7971 155,6072
07.07.2021 163,8148 155,6241
06.07.2021 163,8325 155,6409
05.07.2021 163,8502 155,6577
02.07.2021 163,9034 155,7082
01.07.2021 163,9211 155,725
30.06.2021 163,9389 155,742
29.06.2021 163,9567 155,7589
28.06.2021 163,9744 155,7757
25.06.2021 164,0278 155,8264
24.06.2021 164,0456 155,8433
23.06.2021 164,0634 155,8602
22.06.2021 164,0812 155,8771
21.06.2021 164,099 155,8941
18.06.2021 164,1525 155,9449
17.06.2021 164,1703 155,9618
16.06.2021 164,1882 155,9788
15.06.2021 164,2061 155,9958
14.06.2021 164,224 156,0128
11.06.2021 164,2778 156,0639
10.06.2021 164,2957 156,0809
09.06.2021 164,3136 156,0979
08.06.2021 164,3315 156,1149
07.06.2021 164,3494 156,1319
04.06.2021 164,4031 156,1829
03.06.2021 164,421 156,2
02.06.2021 164,4389 156,217
01.06.2021 164,4568 156,234
31.05.2021 164,4747 156,251
28.05.2021 164,5284 156,302
27.05.2021 164,5463 156,319
26.05.2021 164,5642 156,336
25.05.2021 164,5821 156,353
21.05.2021 164,6536 156,4209
20.05.2021 164,6715 156,4379
19.05.2021 164,6894 156,4549
18.05.2021 164,7072 156,4718
17.05.2021 164,7251 156,4888
14.05.2021 164,7787 156,5398
13.05.2021 164,7965 156,5567
12.05.2021 164,8144 156,5737
11.05.2021 164,8323 156,5907
10.05.2021 164,8502 156,6077
07.05.2021 164,9038 156,6586
06.05.2021 165,1417 156,8846
05.05.2021 165,1596 156,9016
04.05.2021 165,1775 156,9186
03.05.2021 165,1954 156,9356
30.04.2021 165,249 156,9866
29.04.2021 165,2669 157,0036
28.04.2021 165,2847 157,0205
27.04.2021 165,3026 157,0375
26.04.2021 165,3205 157,0545
23.04.2021 165,3741 157,1054
22.04.2021 165,392 157,1224
21.04.2021 165,4099 157,1394
20.04.2021 165,4278 157,1564
19.04.2021 165,4457 157,1734
16.04.2021 165,4993 157,2243
15.04.2021 165,5172 157,2413
14.04.2021 165,5351 157,2583
13.04.2021 165,553 157,2754
12.04.2021 165,5709 157,2924
09.04.2021 165,6246 157,3434
08.04.2021 165,6425 157,3604
07.04.2021 165,6604 157,3774
06.04.2021 165,6783 157,3944
05.04.2021 165,6963 157,4115
01.04.2021 165,7679 157,4795
31.03.2021 165,7858 157,4965
30.03.2021 165,8037 157,5135
26.03.2021 165,8754 157,5816
25.03.2021 165,8933 157,5986
24.03.2021 165,9112 157,6156
23.03.2021 165,9291 157,6326
22.03.2021 165,947 157,6497
19.03.2021 166,0008 157,7008
18.03.2021 166,0187 157,7178
16.03.2021 166,0546 157,7519
15.03.2021 166,0726 157,769
12.03.2021 166,1265 157,8202
11.03.2021 166,1445 157,8373
10.03.2021 166,1625 157,8544
09.03.2021 166,1805 157,8715
08.03.2021 166,1985 157,8886
05.03.2021 166,2525 157,9399
04.03.2021 166,2705 157,957
03.03.2021 166,2885 157,9741
02.03.2021 166,3065 157,9912
26.02.2021 166,3783 158,0594
25.02.2021 166,3963 158,0765
24.02.2021 166,4143 158,0936
23.02.2021 166,4322 158,1106
22.02.2021 166,4502 158,1277
19.02.2021 166,5041 158,1789
18.02.2021 166,5221 158,196
17.02.2021 166,5401 158,2131
16.02.2021 166,5581 158,2302
15.02.2021 166,5761 158,2473
12.02.2021 166,6302 158,2987
11.02.2021 166,6482 158,3158
10.02.2021 166,6662 158,3329
09.02.2021 166,6842 158,35
08.02.2021 166,7022 158,3671
05.02.2021 166,7561 158,4183
04.02.2021 166,9791 158,6301
03.02.2021 166,9971 158,6472
02.02.2021 167,0151 158,6643
01.02.2021 167,0331 158,6814
29.01.2021 167,0871 158,7327
28.01.2021 167,1051 158,7498
27.01.2021 167,1231 158,7669
26.01.2021 167,1411 158,784
25.01.2021 167,1591 158,8011
22.01.2021 167,2131 158,8524
21.01.2021 167,2311 158,8695
20.01.2021 167,2491 158,8866
19.01.2021 167,2671 158,9037
18.01.2021 167,2851 158,9208
15.01.2021 167,3391 158,9721
14.01.2021 167,3571 158,9892
13.01.2021 167,3751 159,0063
12.01.2021 167,3931 159,0234
11.01.2021 167,4111 159,0405
08.01.2021 167,4652 159,0919
07.01.2021 167,4832 159,109
06.01.2021 167,5012 159,1261
05.01.2021 167,5192 159,1432
04.01.2021 167,5372 159,1603
31.12.2020 167,609 159,2286
30.12.2020 167,627 159,2457
29.12.2020 167,6449 159,2627
28.12.2020 167,6629 159,2798
25.12.2020 167,7167 159,3309
24.12.2020 167,7347 159,348
23.12.2020 167,7526 159,365
22.12.2020 167,7706 159,3821
21.12.2020 167,7886 159,3992
18.12.2020 167,8425 159,4504
17.12.2020 167,8604 159,4674
16.12.2020 167,8783 159,4844
15.12.2020 167,8962 159,5014
14.12.2020 167,9141 159,5184
11.12.2020 167,9679 159,5695
10.12.2020 167,9858 159,5865
09.12.2020 168,0038 159,6036
08.12.2020 168,0218 159,6207
07.12.2020 168,0398 159,6378
04.12.2020 168,0937 159,689
03.12.2020 168,1117 159,7061
02.12.2020 168,1297 159,7232
01.12.2020 168,1477 159,7403
30.11.2020 168,1657 159,7574
27.11.2020 168,2196 159,8086
26.11.2020 168,2376 159,8257
25.11.2020 168,2556 159,8428
24.11.2020 168,2736 159,8599
23.11.2020 168,2916 159,877
20.11.2020 168,3456 159,9283
19.11.2020 168,3636 159,9454
18.11.2020 168,3816 159,9625
17.11.2020 168,3996 159,9796
16.11.2020 168,4176 159,9967
13.11.2020 168,4718 160,0482
12.11.2020 168,4899 160,0654
11.11.2020 168,508 160,0826
10.11.2020 168,5261 160,0998
09.11.2020 168,5442 160,117
06.11.2020 168,5986 160,1687
05.11.2020 168,8218 160,3807
04.11.2020 168,8399 160,3979
03.11.2020 168,858 160,4151
02.11.2020 168,8761 160,4323
30.10.2020 168,9304 160,4839
29.10.2020 168,9485 160,5011
28.10.2020 168,9666 160,5183
27.10.2020 168,9847 160,5355
26.10.2020 169,0028 160,5527
23.10.2020 169,057 160,6042
22.10.2020 169,0751 160,6213
19.10.2020 169,1294 160,6729
16.10.2020 169,1837 160,7245
15.10.2020 169,2018 160,7417
14.10.2020 169,2199 160,7589
13.10.2020 169,238 160,7761
12.10.2020 169,2561 160,7933
09.10.2020 169,3105 160,845
08.10.2020 169,3286 160,8622
07.10.2020 169,3467 160,8794
06.10.2020 169,3649 160,8967
05.10.2020 169,383 160,9139
02.10.2020 169,4375 160,9656
01.10.2020 169,4557 160,9829
30.09.2020 169,4738 161,0001
29.09.2020 169,4919 161,0173
28.09.2020 169,51 161,0345
25.09.2020 169,5645 161,0863
24.09.2020 169,5827 161,1036
23.09.2020 169,6008 161,1208
22.09.2020 169,6189 161,138
21.09.2020 169,637 161,1552
18.09.2020 169,6914 161,2068
17.09.2020 169,7095 161,224
16.09.2020 169,7277 161,2413
15.09.2020 169,7459 161,2586
14.09.2020 169,764 161,2758
11.09.2020 169,8184 161,3275
10.09.2020 169,8366 161,3448
09.09.2020 169,8548 161,3621
08.09.2020 169,8729 161,3793
07.09.2020 169,891 161,3965
04.09.2020 169,9455 161,4482
03.09.2020 169,9636 161,4654
02.09.2020 169,9818 161,4827
01.09.2020 170,0 161,5
31.08.2020 170,0 161,5