Zeit Basispreis Knock-out Schwelle
27.09.2021 93,5077 93,5077
24.09.2021 93,4759 93,4759
23.09.2021 93,4653 93,4653
22.09.2021 93,4547 93,4547
21.09.2021 93,4441 93,4441
20.09.2021 93,4335 93,4335
17.09.2021 93,4017 93,4017
16.09.2021 93,3911 93,3911
15.09.2021 93,3805 93,3805
14.09.2021 93,3699 93,3699
13.09.2021 93,3593 93,3593
10.09.2021 93,3275 93,3275
09.09.2021 93,3169 93,3169
08.09.2021 93,3063 93,3063
07.09.2021 93,2957 93,2957
06.09.2021 93,2851 93,2851
03.09.2021 93,2534 93,2534
02.09.2021 93,2428 93,2428
01.09.2021 93,2322 93,2322
31.08.2021 93,2216 93,2216
30.08.2021 93,211 93,211
27.08.2021 93,1793 93,1793
26.08.2021 93,1687 93,1687
25.08.2021 93,1581 93,1581
24.08.2021 93,1475 93,1475
23.08.2021 93,1369 93,1369
20.08.2021 93,1052 93,1052
19.08.2021 93,0946 93,0946
18.08.2021 93,084 93,084
17.08.2021 93,0734 93,0734
16.08.2021 93,0628 93,0628
13.08.2021 93,0311 93,0311
12.08.2021 93,0205 93,0205
11.08.2021 93,0099 93,0099
10.08.2021 92,9993 92,9993
09.08.2021 92,9887 92,9887
06.08.2021 92,957 92,957
05.08.2021 93,1004 93,1004
04.08.2021 93,0898 93,0898
03.08.2021 93,0792 93,0792
02.08.2021 93,0686 93,0686
30.07.2021 93,0369 93,0369
29.07.2021 93,0263 93,0263
28.07.2021 93,0157 93,0157
27.07.2021 93,0051 93,0051
26.07.2021 92,9945 92,9945
23.07.2021 92,9628 92,9628
22.07.2021 92,9522 92,9522
21.07.2021 92,9416 92,9416
20.07.2021 92,931 92,931
19.07.2021 92,9205 92,9205
16.07.2021 92,8889 92,8889
15.07.2021 92,8784 92,8784
14.07.2021 92,8678 92,8678
13.07.2021 92,8572 92,8572
12.07.2021 92,8466 92,8466
09.07.2021 92,8149 92,8149
08.07.2021 92,8043 92,8043
07.07.2021 92,7937 92,7937
06.07.2021 92,7831 92,7831
05.07.2021 92,7725 92,7725
02.07.2021 92,7408 92,7408
01.07.2021 92,7302 92,7302
30.06.2021 92,7196 92,7196
29.06.2021 92,709 92,709
28.06.2021 92,6984 92,6984
25.06.2021 92,6668 92,6668
24.06.2021 92,6563 92,6563
23.06.2021 92,6458 92,6458
22.06.2021 92,6353 92,6353
21.06.2021 92,6248 92,6248
18.06.2021 92,5932 92,5932
17.06.2021 92,5827 92,5827
16.06.2021 92,5722 92,5722
15.06.2021 92,5617 92,5617
14.06.2021 92,5512 92,5512
11.06.2021 92,5198 92,5198
10.06.2021 92,5093 92,5093
09.06.2021 92,4988 92,4988
08.06.2021 92,4883 92,4883
07.06.2021 92,4778 92,4778
04.06.2021 92,4464 92,4464
03.06.2021 92,4359 92,4359
02.06.2021 92,4254 92,4254
01.06.2021 92,4149 92,4149
31.05.2021 92,4045 92,4045
28.05.2021 92,373 92,373
27.05.2021 92,3625 92,3625
26.05.2021 92,352 92,352
25.05.2021 92,3415 92,3415
21.05.2021 92,2995 92,2995
20.05.2021 92,289 92,289
19.05.2021 92,2785 92,2785
18.05.2021 92,268 92,268
17.05.2021 92,2575 92,2575
14.05.2021 92,226 92,226
13.05.2021 92,2155 92,2155
12.05.2021 92,205 92,205
11.05.2021 92,1945 92,1945
10.05.2021 92,184 92,184
07.05.2021 92,1525 92,1525
06.05.2021 92,296 92,296
05.05.2021 92,2855 92,2855
04.05.2021 92,275 92,275
03.05.2021 92,2645 92,2645
30.04.2021 92,2329 92,2329
29.04.2021 92,2224 92,2224
28.04.2021 92,2119 92,2119
27.04.2021 92,2014 92,2014
26.04.2021 92,1909 92,1909
23.04.2021 92,1593 92,1593
22.04.2021 92,1488 92,1488
21.04.2021 92,1383 92,1383
20.04.2021 92,1278 92,1278
19.04.2021 92,1173 92,1173
16.04.2021 92,0857 92,0857
15.04.2021 92,0752 92,0752
14.04.2021 92,0647 92,0647
13.04.2021 92,0542 92,0542
12.04.2021 92,0437 92,0437
09.04.2021 92,0122 92,0122
08.04.2021 92,0017 92,0017
07.04.2021 91,9912 91,9912
06.04.2021 91,9807 91,9807
05.04.2021 91,9702 91,9702
01.04.2021 91,9282 91,9282
31.03.2021 91,9177 91,9177
30.03.2021 91,9072 91,9072
26.03.2021 91,8653 91,8653
25.03.2021 91,8548 91,8548
24.03.2021 91,8443 91,8443
23.03.2021 91,8338 91,8338
22.03.2021 91,8233 91,8233
19.03.2021 91,7919 91,7919
18.03.2021 91,7814 91,7814
16.03.2021 91,7604 91,7604
15.03.2021 91,7499 91,7499
12.03.2021 91,7185 91,7185
11.03.2021 91,708 91,708
10.03.2021 91,6975 91,6975
09.03.2021 91,687 91,687
08.03.2021 91,6765 91,6765
05.03.2021 91,6452 91,6452
04.03.2021 91,6348 91,6348
03.03.2021 91,6244 91,6244
02.03.2021 91,6139 91,6139
26.02.2021 91,572 91,572
25.02.2021 91,5615 91,5615
24.02.2021 91,551 91,551
23.02.2021 91,5405 91,5405
22.02.2021 91,53 91,53
19.02.2021 91,4986 91,4986
18.02.2021 91,4882 91,4882
17.02.2021 91,4778 91,4778
16.02.2021 91,4674 91,4674
15.02.2021 91,457 91,457
12.02.2021 91,4257 91,4257
11.02.2021 91,4153 91,4153
10.02.2021 91,4049 91,4049
09.02.2021 91,3945 91,3945
08.02.2021 91,384 91,384
05.02.2021 91,3526 91,3526
04.02.2021 91,4856 91,4856
03.02.2021 91,4751 91,4751
02.02.2021 91,4646 91,4646
01.02.2021 91,4542 91,4542
29.01.2021 91,4228 91,4228
28.01.2021 91,4123 91,4123
27.01.2021 91,4018 91,4018
26.01.2021 91,3913 91,3913
25.01.2021 91,3808 91,3808
22.01.2021 91,3494 91,3494
21.01.2021 91,3389 91,3389
20.01.2021 91,3284 91,3284
19.01.2021 91,3179 91,3179
18.01.2021 91,3074 91,3074
15.01.2021 91,276 91,276
14.01.2021 91,2655 91,2655
13.01.2021 91,255 91,255
12.01.2021 91,2445 91,2445
11.01.2021 91,234 91,234
08.01.2021 91,2026 91,2026
07.01.2021 91,1921 91,1921
06.01.2021 91,1816 91,1816
05.01.2021 91,1711 91,1711
04.01.2021 91,1606 91,1606
31.12.2020 91,1186 91,1186
30.12.2020 91,1081 91,1081
29.12.2020 91,0976 91,0976
28.12.2020 91,0871 91,0871
25.12.2020 91,0557 91,0557
24.12.2020 91,0452 91,0452
23.12.2020 91,0347 91,0347
22.12.2020 91,0242 91,0242
21.12.2020 91,0137 91,0137
18.12.2020 90,9823 90,9823
17.12.2020 90,9718 90,9718
16.12.2020 90,9613 90,9613
15.12.2020 90,9508 90,9508
14.12.2020 90,9403 90,9403
11.12.2020 90,9088 90,9088
10.12.2020 90,8983 90,8983
09.12.2020 90,8878 90,8878
08.12.2020 90,8773 90,8773
07.12.2020 90,8668 90,8668
04.12.2020 90,8354 90,8354
03.12.2020 90,8249 90,8249
02.12.2020 90,8144 90,8144
01.12.2020 90,8039 90,8039
30.11.2020 90,7934 90,7934
27.11.2020 90,762 90,762
26.11.2020 90,7515 90,7515
25.11.2020 90,7411 90,7411
24.11.2020 90,7307 90,7307
23.11.2020 90,7202 90,7202
20.11.2020 90,6888 90,6888
19.11.2020 90,6784 90,6784
18.11.2020 90,668 90,668
17.11.2020 90,6576 90,6576
16.11.2020 90,6472 90,6472
13.11.2020 90,616 90,616
12.11.2020 90,6056 90,6056
11.11.2020 90,5952 90,5952
10.11.2020 90,5848 90,5848
09.11.2020 90,5744 90,5744
06.11.2020 90,5433 90,5433
05.11.2020 90,6764 90,6764
04.11.2020 90,666 90,666
03.11.2020 90,6556 90,6556
02.11.2020 90,6452 90,6452
30.10.2020 90,6139 90,6139
29.10.2020 90,6035 90,6035
28.10.2020 90,5931 90,5931
27.10.2020 90,5827 90,5827
26.10.2020 90,5723 90,5723
23.10.2020 90,5409 90,5409
22.10.2020 90,5305 90,5305
19.10.2020 90,4993 90,4993
16.10.2020 90,468 90,468
15.10.2020 90,4576 90,4576
14.10.2020 90,4472 90,4472
13.10.2020 90,4368 90,4368
12.10.2020 90,4264 90,4264
09.10.2020 90,3952 90,3952
08.10.2020 90,3848 90,3848
07.10.2020 90,3744 90,3744
06.10.2020 90,364 90,364
05.10.2020 90,3536 90,3536
02.10.2020 90,3224 90,3224
01.10.2020 90,312 90,312
30.09.2020 90,3016 90,3016
29.09.2020 90,2912 90,2912
28.09.2020 90,2808 90,2808
25.09.2020 90,2496 90,2496
24.09.2020 90,2392 90,2392
23.09.2020 90,2288 90,2288
22.09.2020 90,2184 90,2184
21.09.2020 90,208 90,208
18.09.2020 90,1768 90,1768
17.09.2020 90,1664 90,1664
16.09.2020 90,156 90,156
15.09.2020 90,1456 90,1456
14.09.2020 90,1352 90,1352
11.09.2020 90,104 90,104
10.09.2020 90,0936 90,0936
09.09.2020 90,0832 90,0832
08.09.2020 90,0728 90,0728
07.09.2020 90,0624 90,0624
04.09.2020 90,0312 90,0312
03.09.2020 90,0208 90,0208
02.09.2020 90,0104 90,0104
01.09.2020 90,0 90,0
31.08.2020 90,0 90,0