| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 7,8097 | 8,2002 |
| 05.03.2021 | 7,8075 | 8,1979 |
| 04.03.2021 | 7,8068 | 8,1971 |
| 03.03.2021 | 7,8061 | 8,1964 |
| 02.03.2021 | 7,8054 | 8,1957 |
| 26.02.2021 | 7,8025 | 8,1926 |
| 25.02.2021 | 7,8018 | 8,1919 |
| 24.02.2021 | 7,8011 | 8,1912 |
| 23.02.2021 | 7,8004 | 8,1904 |
| 22.02.2021 | 7,7997 | 8,1897 |
| 19.02.2021 | 7,7975 | 8,1874 |
| 18.02.2021 | 7,7968 | 8,1866 |
| 17.02.2021 | 7,7961 | 8,1859 |
| 16.02.2021 | 7,7954 | 8,1852 |
| 15.02.2021 | 7,7947 | 8,1844 |
| 12.02.2021 | 7,7925 | 8,1821 |
| 11.02.2021 | 7,7918 | 8,1814 |
| 10.02.2021 | 7,7911 | 8,1807 |
| 09.02.2021 | 7,7904 | 8,1799 |
| 08.02.2021 | 7,7897 | 8,1792 |
| 05.02.2021 | 7,7875 | 8,1769 |
| 04.02.2021 | 7,7868 | 8,1761 |
| 03.02.2021 | 7,7861 | 8,1754 |
| 02.02.2021 | 7,7854 | 8,1747 |
| 01.02.2021 | 7,7847 | 8,1739 |
| 29.01.2021 | 7,7825 | 8,1716 |
| 28.01.2021 | 7,7818 | 8,1709 |
| 27.01.2021 | 7,7811 | 8,1702 |
| 26.01.2021 | 7,7804 | 8,1694 |
| 25.01.2021 | 7,7797 | 8,1687 |
| 22.01.2021 | 7,7775 | 8,1664 |
| 21.01.2021 | 7,7768 | 8,1656 |
| 20.01.2021 | 7,7761 | 8,1649 |
| 19.01.2021 | 7,7754 | 8,1642 |
| 18.01.2021 | 7,7747 | 8,1634 |
| 15.01.2021 | 7,7725 | 8,1611 |
| 14.01.2021 | 7,7718 | 8,1604 |
| 13.01.2021 | 7,7711 | 8,1597 |
| 12.01.2021 | 7,7704 | 8,1589 |
| 11.01.2021 | 7,7697 | 8,1582 |
| 08.01.2021 | 7,7675 | 8,1559 |
| 07.01.2021 | 7,7668 | 8,1551 |
| 06.01.2021 | 7,7661 | 8,1544 |
| 05.01.2021 | 7,7654 | 8,1537 |
| 04.01.2021 | 7,7647 | 8,1529 |
| 31.12.2020 | 7,7617 | 8,1498 |
| 30.12.2020 | 7,761 | 8,1491 |
| 29.12.2020 | 7,7603 | 8,1483 |
| 28.12.2020 | 7,7596 | 8,1476 |
| 25.12.2020 | 7,7573 | 8,1452 |
| 24.12.2020 | 7,7566 | 8,1444 |
| 23.12.2020 | 7,7559 | 8,1437 |
| 22.12.2020 | 7,7552 | 8,143 |
| 21.12.2020 | 7,7545 | 8,1422 |
| 18.12.2020 | 7,7523 | 8,1399 |
| 17.12.2020 | 7,7516 | 8,1392 |
| 16.12.2020 | 7,7509 | 8,1384 |
| 15.12.2020 | 7,7502 | 8,1377 |
| 14.12.2020 | 7,7495 | 8,137 |
| 11.12.2020 | 7,7473 | 8,1347 |
| 10.12.2020 | 7,7466 | 8,1339 |
| 09.12.2020 | 7,7459 | 8,1332 |
| 08.12.2020 | 7,7452 | 8,1325 |
| 07.12.2020 | 7,7445 | 8,1317 |
| 04.12.2020 | 8,0822 | 8,4863 |
| 03.12.2020 | 8,0814 | 8,4855 |
| 02.12.2020 | 8,0806 | 8,4846 |
| 01.12.2020 | 8,0798 | 8,4838 |
| 30.11.2020 | 8,079 | 8,483 |
| 27.11.2020 | 8,0767 | 8,4805 |
| 26.11.2020 | 8,0759 | 8,4797 |
| 25.11.2020 | 8,0751 | 8,4789 |
| 24.11.2020 | 8,0743 | 8,478 |
| 23.11.2020 | 8,0735 | 8,4772 |
| 20.11.2020 | 8,0712 | 8,4748 |
| 19.11.2020 | 8,0704 | 8,4739 |
| 18.11.2020 | 8,0696 | 8,4731 |
| 17.11.2020 | 8,0688 | 8,4722 |
| 16.11.2020 | 8,068 | 8,4714 |
| 13.11.2020 | 8,0657 | 8,469 |
| 12.11.2020 | 8,0649 | 8,4681 |
| 11.11.2020 | 8,0641 | 8,4673 |
| 10.11.2020 | 8,0633 | 8,4665 |
| 09.11.2020 | 8,0625 | 8,4656 |
| 06.11.2020 | 8,0602 | 8,4632 |
| 05.11.2020 | 8,0594 | 8,4624 |
| 04.11.2020 | 8,0586 | 8,4615 |
| 03.11.2020 | 8,0578 | 8,4607 |
| 02.11.2020 | 8,057 | 8,4599 |
| 30.10.2020 | 8,0547 | 8,4574 |
| 29.10.2020 | 8,0539 | 8,4566 |
| 28.10.2020 | 8,0531 | 8,4558 |
| 27.10.2020 | 8,0523 | 8,4549 |
| 26.10.2020 | 8,0515 | 8,4541 |
| 23.10.2020 | 8,0492 | 8,4517 |
| 22.10.2020 | 8,0484 | 8,4508 |
| 19.10.2020 | 8,046 | 8,4483 |
| 16.10.2020 | 8,0437 | 8,4459 |
| 15.10.2020 | 8,0429 | 8,445 |
| 14.10.2020 | 8,0421 | 8,4442 |
| 13.10.2020 | 8,0413 | 8,4434 |
| 12.10.2020 | 8,0405 | 8,4425 |
| 09.10.2020 | 8,0382 | 8,4401 |
| 08.10.2020 | 8,0374 | 8,4393 |
| 07.10.2020 | 8,0366 | 8,4384 |
| 06.10.2020 | 8,0358 | 8,4376 |
| 05.10.2020 | 8,035 | 8,4368 |
| 02.10.2020 | 8,0327 | 8,4343 |
| 01.10.2020 | 8,0319 | 8,4335 |
| 30.09.2020 | 8,0311 | 8,4327 |
| 29.09.2020 | 8,0303 | 8,4318 |
| 28.09.2020 | 8,0295 | 8,431 |
| 25.09.2020 | 8,0272 | 8,4286 |
| 24.09.2020 | 8,0264 | 8,4277 |
| 23.09.2020 | 8,0256 | 8,4269 |
| 22.09.2020 | 8,0248 | 8,426 |
| 21.09.2020 | 8,024 | 8,4252 |
| 18.09.2020 | 8,0217 | 8,4228 |
| 17.09.2020 | 8,0209 | 8,4219 |
| 16.09.2020 | 8,0201 | 8,4211 |
| 15.09.2020 | 8,0193 | 8,4203 |
| 14.09.2020 | 8,0185 | 8,4194 |
| 11.09.2020 | 8,0162 | 8,417 |
| 10.09.2020 | 8,0154 | 8,4162 |
| 09.09.2020 | 8,0146 | 8,4153 |
| 08.09.2020 | 8,0138 | 8,4145 |
| 07.09.2020 | 8,013 | 8,4137 |
| 04.09.2020 | 8,0107 | 8,4112 |
| 03.09.2020 | 8,0099 | 8,4104 |
| 02.09.2020 | 8,0091 | 8,4096 |