Zeit Basispreis Stop Loss
05.05.2021 257,319 295,9169
04.05.2021 257,2896 295,883
03.05.2021 257,2602 295,8492
30.04.2021 257,1722 295,748
29.04.2021 257,1428 295,7142
28.04.2021 257,1134 295,6804
27.04.2021 257,084 295,6466
26.04.2021 257,0546 295,6128
23.04.2021 256,9666 295,5116
22.04.2021 256,9373 295,4779
21.04.2021 256,908 295,4442
20.04.2021 256,8787 295,4105
19.04.2021 256,8493 295,3767
16.04.2021 256,7612 295,2754
15.04.2021 256,7319 295,2417
14.04.2021 256,7026 295,208
13.04.2021 256,6733 295,1743
12.04.2021 256,644 295,1406
09.04.2021 256,5561 295,0395
08.04.2021 256,5268 295,0058
07.04.2021 256,4975 294,9721
06.04.2021 256,4682 294,9384
05.04.2021 256,439 294,9049
01.04.2021 256,3219 294,7702
31.03.2021 256,2926 294,7365
30.03.2021 256,2633 294,7028
26.03.2021 256,1464 294,5684
25.03.2021 256,1172 294,5348
24.03.2021 256,088 294,5012
23.03.2021 256,0588 294,4676
22.03.2021 256,0296 294,434
19.03.2021 255,942 294,3333
18.03.2021 255,9128 294,2997
16.03.2021 255,8544 294,2326
15.03.2021 255,8252 294,199
12.03.2021 255,7377 294,0984
11.03.2021 255,7085 294,0648
10.03.2021 255,6793 294,0312
09.03.2021 255,6501 293,9976
08.03.2021 255,6209 293,964
05.03.2021 255,5335 293,8635
04.03.2021 255,5044 293,8301
03.03.2021 255,4753 293,7966
02.03.2021 255,4461 293,763
26.02.2021 255,3293 293,6287
25.02.2021 255,3001 293,5951
24.02.2021 255,2709 293,5615
23.02.2021 255,2417 293,528
22.02.2021 255,2125 293,4944
19.02.2021 255,125 293,3938
18.02.2021 255,0959 293,3603
17.02.2021 255,0668 293,3268
16.02.2021 255,0377 293,2934
15.02.2021 255,0086 293,2599
12.02.2021 254,9213 293,1595
11.02.2021 254,8922 293,126
10.02.2021 254,8631 293,0926
09.02.2021 254,834 293,0591
08.02.2021 254,8048 293,0255
05.02.2021 254,7174 292,925
04.02.2021 254,6882 292,8914
03.02.2021 254,6591 292,858
02.02.2021 254,63 292,8245
01.02.2021 254,6009 292,791
29.01.2021 254,5135 292,6905
28.01.2021 254,4844 292,6571
27.01.2021 254,4553 292,6236
26.01.2021 254,4262 292,5901
25.01.2021 254,397 292,5566
22.01.2021 254,3096 292,456
21.01.2021 254,2804 292,4225
20.01.2021 254,2512 292,3889
19.01.2021 254,222 292,3553
18.01.2021 254,1928 292,3217
15.01.2021 254,1054 292,2212
14.01.2021 254,0763 292,1877
13.01.2021 254,0472 292,1543
12.01.2021 254,0181 292,1208
11.01.2021 253,989 292,0874
08.01.2021 253,9017 291,987
07.01.2021 253,8726 291,9535
06.01.2021 253,8435 291,92
05.01.2021 253,8144 291,8866
04.01.2021 253,7852 291,853
31.12.2020 253,6684 291,7187
30.12.2020 253,6392 291,6851
29.12.2020 253,61 291,6515
28.12.2020 253,5808 291,6179
25.12.2020 253,4933 291,5173
24.12.2020 253,4641 291,4837
23.12.2020 253,4349 291,4501
22.12.2020 253,4057 291,4166
21.12.2020 253,3765 291,383
18.12.2020 253,289 291,2824
17.12.2020 253,2598 291,2488
16.12.2020 253,2306 291,2152
15.12.2020 253,2014 291,1816
14.12.2020 253,1722 291,148
11.12.2020 253,0845 291,0472
10.12.2020 253,0553 291,0136
09.12.2020 253,0261 290,98
08.12.2020 252,9969 290,9464
07.12.2020 252,9678 290,913
04.12.2020 252,8803 290,8123
03.12.2020 252,8511 290,7788
02.12.2020 252,8219 290,7452
01.12.2020 252,7928 290,7117
30.11.2020 252,7636 290,6781
27.11.2020 252,6761 290,5775
26.11.2020 252,647 290,5441
25.11.2020 252,6179 290,5106
24.11.2020 252,5888 290,4771
23.11.2020 252,5597 290,4437
20.11.2020 252,4724 290,3433
19.11.2020 252,4433 290,3098
18.11.2020 252,4142 290,2763
17.11.2020 252,3851 290,2429
16.11.2020 252,3561 290,2095
13.11.2020 252,2691 290,1095
12.11.2020 252,2401 290,0761
11.11.2020 252,2111 290,0428
10.11.2020 252,1821 290,0094
09.11.2020 252,1532 289,9762
06.11.2020 252,0665 289,8765
05.11.2020 252,0376 289,8432
04.11.2020 252,0086 289,8099
03.11.2020 251,9796 289,7765
02.11.2020 251,9506 289,7432
30.10.2020 251,8637 289,6433
29.10.2020 251,8347 289,6099
28.10.2020 251,8057 289,5766
27.10.2020 251,7767 289,5432
26.10.2020 251,7477 289,5099
23.10.2020 251,6605 289,4096
22.10.2020 251,6315 289,3762
19.10.2020 251,5445 289,2762
16.10.2020 251,4575 289,1761
15.10.2020 251,4285 289,1428
14.10.2020 251,3995 289,1094
13.10.2020 251,3705 289,0761
12.10.2020 251,3416 289,0428
09.10.2020 251,2548 288,943
08.10.2020 251,2259 288,9098
07.10.2020 251,197 288,8766
06.10.2020 251,1681 288,8433
05.10.2020 251,1392 288,8101
02.10.2020 251,0526 288,7105
01.10.2020 251,0237 288,6773
30.09.2020 250,9948 288,644
29.09.2020 250,9659 288,6108
28.09.2020 250,937 288,5776
25.09.2020 250,8503 288,4778
24.09.2020 250,8214 288,4446
23.09.2020 250,7925 288,4114
22.09.2020 250,7636 288,3781
21.09.2020 250,7347 288,3449
18.09.2020 250,6479 288,2451
17.09.2020 250,619 288,2119
16.09.2020 250,5901 288,1786
15.09.2020 250,5612 288,1454
14.09.2020 250,5323 288,1121
11.09.2020 250,4456 288,0124
10.09.2020 250,4167 287,9792
09.09.2020 250,3878 287,946
08.09.2020 250,3589 287,9127
07.09.2020 250,33 287,8795
04.09.2020 250,2434 287,7799
03.09.2020 250,2145 287,7467
02.09.2020 250,1856 287,7134