Zeit Basispreis Stop Loss
25.02.2021 271,8872 312,6703
24.02.2021 271,8561 312,6345
23.02.2021 271,825 312,5988
22.02.2021 271,7939 312,563
19.02.2021 271,7007 312,4558
18.02.2021 271,6697 312,4202
17.02.2021 271,6387 312,3845
16.02.2021 271,6077 312,3489
15.02.2021 271,5767 312,3132
12.02.2021 271,4838 312,2064
11.02.2021 271,4528 312,1707
10.02.2021 271,4218 312,1351
09.02.2021 271,3908 312,0994
08.02.2021 271,3597 312,0637
05.02.2021 271,2666 311,9566
04.02.2021 271,2355 311,9208
03.02.2021 271,2045 311,8852
02.02.2021 271,1735 311,8495
01.02.2021 271,1425 311,8139
29.01.2021 271,0495 311,7069
28.01.2021 271,0185 311,6713
27.01.2021 270,9875 311,6356
26.01.2021 270,9565 311,6
25.01.2021 270,9254 311,5642
22.01.2021 270,8323 311,4571
21.01.2021 270,8012 311,4214
20.01.2021 270,7701 311,3856
19.01.2021 270,739 311,3499
18.01.2021 270,7079 311,3141
15.01.2021 270,6148 311,207
14.01.2021 270,5838 311,1714
13.01.2021 270,5528 311,1357
12.01.2021 270,5218 311,1001
11.01.2021 270,4908 311,0644
08.01.2021 270,3978 310,9575
07.01.2021 270,3668 310,9218
06.01.2021 270,3358 310,8862
05.01.2021 270,3048 310,8505
04.01.2021 270,2737 310,8148
31.12.2020 270,1493 310,6717
30.12.2020 270,1182 310,6359
29.12.2020 270,0871 310,6002
28.12.2020 270,056 310,5644
25.12.2020 269,9628 310,4572
24.12.2020 269,9317 310,4215
23.12.2020 269,9006 310,3857
22.12.2020 269,8695 310,3499
21.12.2020 269,8384 310,3142
18.12.2020 269,7453 310,2071
17.12.2020 269,7142 310,1713
16.12.2020 269,6831 310,1356
15.12.2020 269,652 310,0998
14.12.2020 269,6209 310,064
11.12.2020 269,5275 309,9566
10.12.2020 269,4964 309,9209
09.12.2020 269,4654 309,8852
08.12.2020 269,4343 309,8494
07.12.2020 269,4033 309,8138
04.12.2020 269,3101 309,7066
03.12.2020 269,279 309,6709
02.12.2020 269,2479 309,6351
01.12.2020 269,2169 309,5994
30.11.2020 269,1858 309,5637
27.11.2020 269,0926 309,4565
26.11.2020 269,0616 309,4208
25.11.2020 269,0306 309,3852
24.11.2020 268,9996 309,3495
23.11.2020 268,9686 309,3139
20.11.2020 268,8756 309,2069
19.11.2020 268,8446 309,1713
18.11.2020 268,8136 309,1356
17.11.2020 268,7826 309,1
16.11.2020 268,7517 309,0645
13.11.2020 268,6591 308,958
12.11.2020 268,6282 308,9224
11.11.2020 268,5973 308,8869
10.11.2020 268,5664 308,8514
09.11.2020 268,5356 308,8159
06.11.2020 268,4433 308,7098
05.11.2020 268,4125 308,6744
04.11.2020 268,3817 308,639
03.11.2020 268,3509 308,6035
02.11.2020 268,32 308,568
30.10.2020 268,2275 308,4616
29.10.2020 268,1966 308,4261
28.10.2020 268,1657 308,3906
27.10.2020 268,1348 308,355
26.10.2020 268,1039 308,3195
23.10.2020 268,0111 308,2128
22.10.2020 267,9802 308,1772
19.10.2020 267,8876 308,0707
16.10.2020 267,795 307,9643
15.10.2020 267,7642 307,9288
14.10.2020 267,7334 307,8934
13.10.2020 267,7026 307,858
12.10.2020 267,6718 307,8226
09.10.2020 267,5794 307,7163
08.10.2020 267,5486 307,6809
07.10.2020 267,5178 307,6455
06.10.2020 267,487 307,6101
05.10.2020 267,4562 307,5746
02.10.2020 267,364 307,4686
01.10.2020 267,3333 307,4333
30.09.2020 267,3025 307,3979
29.09.2020 267,2717 307,3625
28.09.2020 267,2409 307,327
25.09.2020 267,1486 307,2209
24.09.2020 267,1178 307,1855
23.09.2020 267,087 307,1501
22.09.2020 267,0562 307,1146
21.09.2020 267,0254 307,0792
18.09.2020 266,933 306,973
17.09.2020 266,9022 306,9375
16.09.2020 266,8714 306,9021
15.09.2020 266,8406 306,8667
14.09.2020 266,8098 306,8313
11.09.2020 266,7175 306,7251
10.09.2020 266,6867 306,6897
09.09.2020 266,656 306,6544
08.09.2020 266,6252 306,619
07.09.2020 266,5944 306,5836
04.09.2020 266,5021 306,4774
03.09.2020 266,4713 306,442
02.09.2020 266,4406 306,4067