| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 148,4697 | 141,0462 |
| 22.01.2021 | 148,5177 | 141,0918 |
| 21.01.2021 | 148,5337 | 141,107 |
| 20.01.2021 | 148,5497 | 141,1222 |
| 19.01.2021 | 148,5657 | 141,1374 |
| 18.01.2021 | 148,5817 | 141,1526 |
| 15.01.2021 | 148,6296 | 141,1981 |
| 14.01.2021 | 148,6456 | 141,2133 |
| 13.01.2021 | 148,6616 | 141,2285 |
| 12.01.2021 | 148,6776 | 141,2437 |
| 11.01.2021 | 148,6936 | 141,2589 |
| 08.01.2021 | 148,7416 | 141,3045 |
| 07.01.2021 | 148,7576 | 141,3197 |
| 06.01.2021 | 148,7736 | 141,3349 |
| 05.01.2021 | 148,7896 | 141,3501 |
| 04.01.2021 | 148,8056 | 141,3653 |
| 31.12.2020 | 148,8694 | 141,4259 |
| 30.12.2020 | 148,8853 | 141,441 |
| 29.12.2020 | 148,9012 | 141,4561 |
| 28.12.2020 | 148,9172 | 141,4713 |
| 25.12.2020 | 148,965 | 141,5168 |
| 24.12.2020 | 148,981 | 141,532 |
| 23.12.2020 | 148,9969 | 141,5471 |
| 22.12.2020 | 149,0129 | 141,5623 |
| 21.12.2020 | 149,0289 | 141,5775 |
| 18.12.2020 | 149,0768 | 141,623 |
| 17.12.2020 | 149,0927 | 141,6381 |
| 16.12.2020 | 149,1086 | 141,6532 |
| 15.12.2020 | 149,1245 | 141,6683 |
| 14.12.2020 | 149,1404 | 141,6834 |
| 11.12.2020 | 149,1882 | 141,7288 |
| 10.12.2020 | 149,2041 | 141,7439 |
| 09.12.2020 | 149,2201 | 141,7591 |
| 08.12.2020 | 149,2361 | 141,7743 |
| 07.12.2020 | 149,2521 | 141,7895 |
| 04.12.2020 | 149,3 | 141,835 |
| 03.12.2020 | 149,316 | 141,8502 |
| 02.12.2020 | 149,332 | 141,8654 |
| 01.12.2020 | 149,348 | 141,8806 |
| 30.11.2020 | 149,364 | 141,8958 |
| 27.11.2020 | 149,4119 | 141,9413 |
| 26.11.2020 | 149,4279 | 141,9565 |
| 25.11.2020 | 149,4439 | 141,9717 |
| 24.11.2020 | 149,4599 | 141,9869 |
| 23.11.2020 | 149,4759 | 142,0021 |
| 20.11.2020 | 149,5239 | 142,0477 |
| 19.11.2020 | 149,5399 | 142,0629 |
| 18.11.2020 | 149,5559 | 142,0781 |
| 17.11.2020 | 149,5719 | 142,0933 |
| 16.11.2020 | 149,5879 | 142,1085 |
| 13.11.2020 | 149,6361 | 142,1543 |
| 12.11.2020 | 149,6521 | 142,1695 |
| 11.11.2020 | 149,6681 | 142,1847 |
| 10.11.2020 | 149,6841 | 142,1999 |
| 09.11.2020 | 149,7002 | 142,2152 |
| 06.11.2020 | 149,7485 | 142,2611 |
| 05.11.2020 | 149,9696 | 142,4711 |
| 04.11.2020 | 149,9857 | 142,4864 |
| 03.11.2020 | 150,0018 | 142,5017 |
| 02.11.2020 | 150,0179 | 142,517 |
| 30.10.2020 | 150,0662 | 142,5629 |
| 29.10.2020 | 150,0823 | 142,5782 |
| 28.10.2020 | 150,0984 | 142,5935 |
| 27.10.2020 | 150,1145 | 142,6088 |
| 26.10.2020 | 150,1305 | 142,624 |
| 23.10.2020 | 150,1786 | 142,6697 |
| 22.10.2020 | 150,1947 | 142,685 |
| 19.10.2020 | 150,243 | 142,7309 |
| 16.10.2020 | 150,2912 | 142,7766 |
| 15.10.2020 | 150,3073 | 142,7919 |
| 14.10.2020 | 150,3234 | 142,8072 |
| 13.10.2020 | 150,3395 | 142,8225 |
| 12.10.2020 | 150,3556 | 142,8378 |
| 09.10.2020 | 150,4039 | 142,8837 |
| 08.10.2020 | 150,42 | 142,899 |
| 07.10.2020 | 150,4361 | 142,9143 |
| 06.10.2020 | 150,4522 | 142,9296 |
| 05.10.2020 | 150,4683 | 142,9449 |
| 02.10.2020 | 150,5167 | 142,9909 |
| 01.10.2020 | 150,5328 | 143,0062 |
| 30.09.2020 | 150,5489 | 143,0215 |
| 29.09.2020 | 150,565 | 143,0368 |
| 28.09.2020 | 150,5811 | 143,052 |
| 25.09.2020 | 150,6295 | 143,098 |
| 24.09.2020 | 150,6456 | 143,1133 |
| 23.09.2020 | 150,6617 | 143,1286 |
| 22.09.2020 | 150,6778 | 143,1439 |
| 21.09.2020 | 150,6939 | 143,1592 |
| 18.09.2020 | 150,7422 | 143,2051 |
| 17.09.2020 | 150,7583 | 143,2204 |
| 16.09.2020 | 150,7744 | 143,2357 |
| 15.09.2020 | 150,7905 | 143,251 |
| 14.09.2020 | 150,8066 | 143,2663 |
| 11.09.2020 | 150,855 | 143,3123 |
| 10.09.2020 | 150,8711 | 143,3275 |
| 09.09.2020 | 150,8872 | 143,3428 |
| 08.09.2020 | 150,9033 | 143,3581 |
| 07.09.2020 | 150,9194 | 143,3734 |
| 04.09.2020 | 150,9678 | 143,4194 |
| 03.09.2020 | 150,9839 | 143,4347 |
| 02.09.2020 | 151,0 | 143,45 |