| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 146,5479 | 139,2205 |
| 21.01.2021 | 146,5637 | 139,2355 |
| 20.01.2021 | 146,5795 | 139,2505 |
| 19.01.2021 | 146,5953 | 139,2655 |
| 18.01.2021 | 146,6111 | 139,2805 |
| 15.01.2021 | 146,6584 | 139,3255 |
| 14.01.2021 | 146,6742 | 139,3405 |
| 13.01.2021 | 146,69 | 139,3555 |
| 12.01.2021 | 146,7058 | 139,3705 |
| 11.01.2021 | 146,7216 | 139,3855 |
| 08.01.2021 | 146,769 | 139,4306 |
| 07.01.2021 | 146,7848 | 139,4456 |
| 06.01.2021 | 146,8006 | 139,4606 |
| 05.01.2021 | 146,8164 | 139,4756 |
| 04.01.2021 | 146,8321 | 139,4905 |
| 31.12.2020 | 146,895 | 139,5503 |
| 30.12.2020 | 146,9107 | 139,5652 |
| 29.12.2020 | 146,9264 | 139,5801 |
| 28.12.2020 | 146,9421 | 139,595 |
| 25.12.2020 | 146,9894 | 139,6399 |
| 24.12.2020 | 147,0051 | 139,6548 |
| 23.12.2020 | 147,0208 | 139,6698 |
| 22.12.2020 | 147,0366 | 139,6848 |
| 21.12.2020 | 147,0523 | 139,6997 |
| 18.12.2020 | 147,0996 | 139,7446 |
| 17.12.2020 | 147,1153 | 139,7595 |
| 16.12.2020 | 147,131 | 139,7745 |
| 15.12.2020 | 147,1467 | 139,7894 |
| 14.12.2020 | 147,1624 | 139,8043 |
| 11.12.2020 | 147,2095 | 139,849 |
| 10.12.2020 | 147,2252 | 139,8639 |
| 09.12.2020 | 147,241 | 139,879 |
| 08.12.2020 | 147,2568 | 139,894 |
| 07.12.2020 | 147,2726 | 139,909 |
| 04.12.2020 | 147,3198 | 139,9538 |
| 03.12.2020 | 147,3355 | 139,9687 |
| 02.12.2020 | 147,3512 | 139,9836 |
| 01.12.2020 | 147,367 | 139,9987 |
| 30.11.2020 | 147,3827 | 140,0136 |
| 27.11.2020 | 147,4299 | 140,0584 |
| 26.11.2020 | 147,4457 | 140,0734 |
| 25.11.2020 | 147,4615 | 140,0884 |
| 24.11.2020 | 147,4773 | 140,1034 |
| 23.11.2020 | 147,4931 | 140,1184 |
| 20.11.2020 | 147,5404 | 140,1634 |
| 19.11.2020 | 147,5562 | 140,1784 |
| 18.11.2020 | 147,572 | 140,1934 |
| 17.11.2020 | 147,5878 | 140,2084 |
| 16.11.2020 | 147,6036 | 140,2234 |
| 13.11.2020 | 147,6511 | 140,2685 |
| 12.11.2020 | 147,6669 | 140,2836 |
| 11.11.2020 | 147,6827 | 140,2986 |
| 10.11.2020 | 147,6985 | 140,3136 |
| 09.11.2020 | 147,7144 | 140,3287 |
| 06.11.2020 | 147,7621 | 140,374 |
| 05.11.2020 | 147,983 | 140,5839 |
| 04.11.2020 | 147,9989 | 140,599 |
| 03.11.2020 | 148,0148 | 140,6141 |
| 02.11.2020 | 148,0307 | 140,6292 |
| 30.10.2020 | 148,0783 | 140,6744 |
| 29.10.2020 | 148,0941 | 140,6894 |
| 28.10.2020 | 148,1099 | 140,7044 |
| 27.10.2020 | 148,1258 | 140,7195 |
| 26.10.2020 | 148,1416 | 140,7345 |
| 23.10.2020 | 148,1891 | 140,7796 |
| 22.10.2020 | 148,205 | 140,7948 |
| 19.10.2020 | 148,2527 | 140,8401 |
| 16.10.2020 | 148,3003 | 140,8853 |
| 15.10.2020 | 148,3162 | 140,9004 |
| 14.10.2020 | 148,3321 | 140,9155 |
| 13.10.2020 | 148,348 | 140,9306 |
| 12.10.2020 | 148,3639 | 140,9457 |
| 09.10.2020 | 148,4116 | 140,991 |
| 08.10.2020 | 148,4275 | 141,0061 |
| 07.10.2020 | 148,4434 | 141,0212 |
| 06.10.2020 | 148,4593 | 141,0363 |
| 05.10.2020 | 148,4752 | 141,0514 |
| 02.10.2020 | 148,523 | 141,0969 |
| 01.10.2020 | 148,5389 | 141,112 |
| 30.09.2020 | 148,5548 | 141,1271 |
| 29.09.2020 | 148,5707 | 141,1422 |
| 28.09.2020 | 148,5866 | 141,1573 |
| 25.09.2020 | 148,6343 | 141,2026 |
| 24.09.2020 | 148,6502 | 141,2177 |
| 23.09.2020 | 148,6661 | 141,2328 |
| 22.09.2020 | 148,682 | 141,2479 |
| 21.09.2020 | 148,6979 | 141,263 |
| 18.09.2020 | 148,7456 | 141,3083 |
| 17.09.2020 | 148,7615 | 141,3234 |
| 16.09.2020 | 148,7774 | 141,3385 |
| 15.09.2020 | 148,7933 | 141,3536 |
| 14.09.2020 | 148,8092 | 141,3687 |
| 11.09.2020 | 148,8569 | 141,4141 |
| 10.09.2020 | 148,8728 | 141,4292 |
| 09.09.2020 | 148,8887 | 141,4443 |
| 08.09.2020 | 148,9046 | 141,4594 |
| 07.09.2020 | 148,9205 | 141,4745 |
| 04.09.2020 | 148,9682 | 141,5198 |
| 03.09.2020 | 148,9841 | 141,5349 |
| 02.09.2020 | 149,0 | 141,55 |