Zeit Basispreis Stop Loss
26.02.2021 4.723,4852 4.487,3109
25.02.2021 4.723,995 4.487,7953
24.02.2021 4.724,5049 4.488,2797
23.02.2021 4.725,0145 4.488,7638
22.02.2021 4.725,5245 4.489,2483
19.02.2021 4.727,0547 4.490,702
18.02.2021 4.727,5654 4.491,1871
17.02.2021 4.728,0762 4.491,6724
16.02.2021 4.728,5874 4.492,158
15.02.2021 4.729,099 4.492,6441
12.02.2021 4.730,6335 4.494,1018
11.02.2021 4.731,1444 4.494,5872
10.02.2021 4.731,6557 4.495,0729
09.02.2021 4.732,1663 4.495,558
08.02.2021 4.732,6763 4.496,0425
05.02.2021 4.734,2075 4.497,4971
04.02.2021 4.734,7173 4.497,9814
03.02.2021 4.735,2285 4.498,4671
02.02.2021 4.735,7395 4.498,9525
01.02.2021 4.736,2509 4.499,4384
29.01.2021 4.737,783 4.500,8939
28.01.2021 4.738,2933 4.501,3786
27.01.2021 4.738,8039 4.501,8637
26.01.2021 4.739,3144 4.502,3487
25.01.2021 4.739,8243 4.502,8331
22.01.2021 4.741,3555 4.504,2877
21.01.2021 4.741,8653 4.504,772
20.01.2021 4.742,3753 4.505,2565
19.01.2021 4.742,8852 4.505,7409
18.01.2021 4.743,395 4.506,2253
15.01.2021 4.744,9254 4.507,6791
14.01.2021 4.745,4357 4.508,1639
13.01.2021 4.745,9464 4.508,6491
12.01.2021 4.746,457 4.509,1342
11.01.2021 4.746,9678 4.509,6194
08.01.2021 4.748,5006 4.511,0756
07.01.2021 4.749,0108 4.511,5603
06.01.2021 4.749,5211 4.512,045
05.01.2021 4.750,0316 4.512,53
04.01.2021 4.750,541 4.513,014
31.12.2020 4.752,5773 4.514,9484
30.12.2020 4.753,0864 4.515,4321
29.12.2020 4.753,5952 4.515,9154
28.12.2020 4.754,1045 4.516,3993
25.12.2020 4.755,6323 4.517,8507
24.12.2020 4.756,1416 4.518,3345
23.12.2020 4.756,6506 4.518,8181
22.12.2020 4.757,1602 4.519,3022
21.12.2020 4.757,6696 4.519,7861
18.12.2020 4.759,199 4.521,2391
17.12.2020 4.759,7078 4.521,7224
16.12.2020 4.760,2158 4.522,205
15.12.2020 4.760,7246 4.522,6884
14.12.2020 4.761,2334 4.523,1717
11.12.2020 4.762,758 4.524,6201
10.12.2020 4.763,2669 4.525,1036
09.12.2020 4.763,7766 4.525,5878
08.12.2020 4.764,2863 4.526,072
07.12.2020 4.764,7964 4.526,5566
04.12.2020 4.766,3249 4.528,0087
03.12.2020 4.766,8343 4.528,4926
02.12.2020 4.767,3439 4.528,9767
01.12.2020 4.767,8541 4.529,4614
30.11.2020 4.768,3636 4.529,9454
27.11.2020 4.769,8921 4.531,3975
26.11.2020 4.770,4027 4.531,8826
25.11.2020 4.770,9135 4.532,3678
24.11.2020 4.771,4247 4.532,8535
23.11.2020 4.771,935 4.533,3383
20.11.2020 4.773,4664 4.534,7931
19.11.2020 4.773,9775 4.535,2786
18.11.2020 4.774,4886 4.535,7642
17.11.2020 4.774,9993 4.536,2493
16.11.2020 4.775,5109 4.536,7354
13.11.2020 4.777,049 4.538,1966
12.11.2020 4.777,5611 4.538,683
11.11.2020 4.778,0732 4.539,1695
10.11.2020 4.778,5856 4.539,6563
09.11.2020 4.779,0994 4.540,1444
06.11.2020 4.780,6421 4.541,61
05.11.2020 4.781,1565 4.542,0987
04.11.2020 4.781,6697 4.542,5862
03.11.2020 4.782,1828 4.543,0737
02.11.2020 4.782,6955 4.543,5607
30.10.2020 4.784,2343 4.545,0226
29.10.2020 4.784,7461 4.545,5088
28.10.2020 4.785,2582 4.545,9953
27.10.2020 4.785,7707 4.546,4822
26.10.2020 4.786,2824 4.546,9683
23.10.2020 4.787,816 4.548,4252
22.10.2020 4.788,3282 4.548,9118
19.10.2020 4.789,8665 4.550,3732
16.10.2020 4.791,4032 4.551,833
15.10.2020 4.791,916 4.552,3202
14.10.2020 4.792,4291 4.552,8076
13.10.2020 4.792,9419 4.553,2948
12.10.2020 4.793,4553 4.553,7825
09.10.2020 4.794,9956 4.555,2458
08.10.2020 4.795,5089 4.555,7335
07.10.2020 4.796,0222 4.556,2211
06.10.2020 4.796,5365 4.556,7097
05.10.2020 4.797,0505 4.557,198
02.10.2020 4.798,594 4.558,6643
01.10.2020 4.799,1086 4.559,1532
30.09.2020 4.799,6221 4.559,641
29.09.2020 4.800,1356 4.560,1288
28.09.2020 4.800,6495 4.560,617
25.09.2020 4.802,1918 4.562,0822
24.09.2020 4.802,7061 4.562,5708
23.09.2020 4.803,22 4.563,059
22.09.2020 4.803,7336 4.563,5469
21.09.2020 4.804,2471 4.564,0347
18.09.2020 4.805,7867 4.565,4974
17.09.2020 4.806,2999 4.565,9849
16.09.2020 4.806,814 4.566,4733
15.09.2020 4.807,3281 4.566,9617
14.09.2020 4.807,842 4.567,4499
11.09.2020 4.809,3841 4.568,9149
10.09.2020 4.809,8983 4.569,4034
09.09.2020 4.810,4126 4.569,892
08.09.2020 4.810,9264 4.570,3801
07.09.2020 4.811,4402 4.570,8682
04.09.2020 4.812,9827 4.572,3336
03.09.2020 4.813,4963 4.572,8215
02.09.2020 4.814,0105 4.573,31