| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 21,6148 | 20,5341 |
| 21.04.2021 | 21,6175 | 20,5366 |
| 20.04.2021 | 21,6202 | 20,5392 |
| 19.04.2021 | 21,6229 | 20,5418 |
| 16.04.2021 | 21,6311 | 20,5495 |
| 15.04.2021 | 21,6338 | 20,5521 |
| 14.04.2021 | 21,6365 | 20,5547 |
| 13.04.2021 | 21,6392 | 20,5572 |
| 12.04.2021 | 21,6419 | 20,5598 |
| 09.04.2021 | 21,6501 | 20,5676 |
| 08.04.2021 | 21,6528 | 20,5702 |
| 07.04.2021 | 21,6555 | 20,5727 |
| 06.04.2021 | 21,6582 | 20,5753 |
| 05.04.2021 | 21,6609 | 20,5779 |
| 01.04.2021 | 21,6719 | 20,5883 |
| 31.03.2021 | 21,6746 | 20,5909 |
| 30.03.2021 | 21,6773 | 20,5934 |
| 26.03.2021 | 21,6882 | 20,6038 |
| 25.03.2021 | 21,6909 | 20,6064 |
| 24.03.2021 | 21,6936 | 20,6089 |
| 23.03.2021 | 21,6963 | 20,6115 |
| 18.03.2021 | 21,7099 | 20,6244 |
| 16.03.2021 | 21,7154 | 20,6296 |
| 12.03.2021 | 21,7263 | 20,64 |
| 11.03.2021 | 21,7291 | 20,6426 |
| 10.03.2021 | 21,7318 | 20,6452 |
| 09.03.2021 | 21,7346 | 20,6479 |
| 08.03.2021 | 21,7373 | 20,6504 |
| 05.03.2021 | 21,7456 | 20,6583 |
| 04.03.2021 | 21,7484 | 20,661 |
| 03.03.2021 | 21,7512 | 20,6636 |
| 02.03.2021 | 21,7539 | 20,6662 |
| 26.02.2021 | 21,7649 | 20,6767 |
| 25.02.2021 | 21,7677 | 20,6793 |
| 24.02.2021 | 21,7705 | 20,682 |
| 23.02.2021 | 21,7733 | 20,6846 |
| 22.02.2021 | 21,7761 | 20,6873 |
| 19.02.2021 | 21,7844 | 20,6952 |
| 18.02.2021 | 21,7872 | 20,6978 |
| 17.02.2021 | 21,79 | 20,7005 |
| 16.02.2021 | 21,7928 | 20,7032 |
| 15.02.2021 | 21,7956 | 20,7058 |
| 12.02.2021 | 21,8039 | 20,7137 |
| 11.02.2021 | 21,8067 | 20,7164 |
| 10.02.2021 | 21,8095 | 20,719 |
| 09.02.2021 | 21,8123 | 20,7217 |
| 08.02.2021 | 21,8151 | 20,7243 |
| 05.02.2021 | 21,8234 | 20,7322 |
| 04.02.2021 | 21,8262 | 20,7349 |
| 03.02.2021 | 21,829 | 20,7376 |
| 02.02.2021 | 21,8318 | 20,7402 |
| 01.02.2021 | 21,8346 | 20,7429 |
| 29.01.2021 | 21,8429 | 20,7508 |
| 28.01.2021 | 21,8457 | 20,7534 |
| 27.01.2021 | 21,8485 | 20,7561 |
| 26.01.2021 | 21,8513 | 20,7587 |
| 25.01.2021 | 21,8541 | 20,7614 |
| 22.01.2021 | 21,8624 | 20,7693 |
| 21.01.2021 | 21,8652 | 20,7719 |
| 20.01.2021 | 21,868 | 20,7746 |
| 19.01.2021 | 21,8708 | 20,7773 |
| 18.01.2021 | 21,8736 | 20,7799 |
| 15.01.2021 | 21,8819 | 20,7878 |
| 14.01.2021 | 21,8847 | 20,7905 |
| 13.01.2021 | 21,8875 | 20,7931 |
| 12.01.2021 | 21,8903 | 20,7958 |
| 11.01.2021 | 21,8931 | 20,7984 |
| 08.01.2021 | 21,9014 | 20,8063 |
| 07.01.2021 | 21,9042 | 20,809 |
| 06.01.2021 | 21,907 | 20,8117 |
| 05.01.2021 | 21,9098 | 20,8143 |
| 04.01.2021 | 21,9126 | 20,817 |
| 31.12.2020 | 21,9237 | 20,8275 |
| 30.12.2020 | 21,9265 | 20,8302 |
| 29.12.2020 | 21,9293 | 20,8328 |
| 28.12.2020 | 21,9321 | 20,8355 |
| 25.12.2020 | 21,9404 | 20,8434 |
| 24.12.2020 | 21,9432 | 20,846 |
| 23.12.2020 | 21,946 | 20,8487 |
| 22.12.2020 | 21,9488 | 20,8514 |
| 21.12.2020 | 21,9516 | 20,854 |
| 18.12.2020 | 21,9599 | 20,8619 |
| 17.12.2020 | 21,9627 | 20,8646 |
| 16.12.2020 | 21,9655 | 20,8672 |
| 15.12.2020 | 21,9683 | 20,8699 |
| 14.12.2020 | 21,9711 | 20,8725 |
| 11.12.2020 | 21,9794 | 20,8804 |
| 10.12.2020 | 21,9822 | 20,8831 |
| 09.12.2020 | 21,985 | 20,8858 |
| 08.12.2020 | 21,9878 | 20,8884 |
| 07.12.2020 | 21,9906 | 20,8911 |
| 04.12.2020 | 21,9989 | 20,899 |
| 03.12.2020 | 22,0017 | 20,9016 |
| 02.12.2020 | 22,0045 | 20,9043 |
| 01.12.2020 | 22,0073 | 20,9069 |
| 30.11.2020 | 22,0101 | 20,9096 |
| 27.11.2020 | 22,0184 | 20,9175 |
| 26.11.2020 | 22,0212 | 20,9201 |
| 25.11.2020 | 22,024 | 20,9228 |
| 24.11.2020 | 22,0268 | 20,9255 |
| 23.11.2020 | 22,0296 | 20,9281 |
| 20.11.2020 | 22,0379 | 20,936 |
| 19.11.2020 | 22,0407 | 20,9387 |
| 18.11.2020 | 22,0435 | 20,9413 |
| 17.11.2020 | 22,0463 | 20,944 |
| 16.11.2020 | 22,0491 | 20,9466 |
| 13.11.2020 | 22,0574 | 20,9545 |
| 12.11.2020 | 22,0602 | 20,9572 |
| 11.11.2020 | 22,063 | 20,9599 |
| 10.11.2020 | 22,0658 | 20,9625 |
| 09.11.2020 | 22,0686 | 20,9652 |
| 06.11.2020 | 22,0769 | 20,9731 |
| 05.11.2020 | 22,0797 | 20,9757 |
| 04.11.2020 | 22,0825 | 20,9784 |
| 03.11.2020 | 22,0853 | 20,981 |
| 02.11.2020 | 22,0881 | 20,9837 |
| 30.10.2020 | 22,0965 | 20,9917 |
| 29.10.2020 | 22,0993 | 20,9943 |
| 28.10.2020 | 22,1021 | 20,997 |
| 27.10.2020 | 22,1049 | 20,9997 |
| 26.10.2020 | 22,1077 | 21,0023 |
| 23.10.2020 | 22,1161 | 21,0103 |
| 22.10.2020 | 22,1189 | 21,013 |
| 19.10.2020 | 22,1273 | 21,0209 |
| 16.10.2020 | 22,1357 | 21,0289 |
| 15.10.2020 | 22,1385 | 21,0316 |
| 14.10.2020 | 22,1413 | 21,0342 |
| 13.10.2020 | 22,1441 | 21,0369 |
| 12.10.2020 | 22,1469 | 21,0396 |
| 09.10.2020 | 22,1553 | 21,0475 |
| 08.10.2020 | 22,1581 | 21,0502 |
| 07.10.2020 | 22,1609 | 21,0529 |
| 06.10.2020 | 22,1637 | 21,0555 |
| 05.10.2020 | 22,1665 | 21,0582 |
| 02.10.2020 | 22,1749 | 21,0662 |
| 01.10.2020 | 22,1777 | 21,0688 |
| 30.09.2020 | 22,1805 | 21,0715 |
| 29.09.2020 | 22,1833 | 21,0741 |
| 28.09.2020 | 22,1861 | 21,0768 |
| 25.09.2020 | 22,1945 | 21,0848 |
| 24.09.2020 | 22,1973 | 21,0874 |
| 23.09.2020 | 22,2001 | 21,0901 |
| 22.09.2020 | 22,2029 | 21,0928 |
| 21.09.2020 | 22,2057 | 21,0954 |
| 18.09.2020 | 22,2141 | 21,1034 |
| 17.09.2020 | 22,2169 | 21,1061 |
| 16.09.2020 | 22,2197 | 21,1087 |
| 15.09.2020 | 22,2225 | 21,1114 |
| 14.09.2020 | 22,2253 | 21,114 |
| 11.09.2020 | 22,2337 | 21,122 |
| 10.09.2020 | 22,2365 | 21,1247 |
| 09.09.2020 | 22,2393 | 21,1273 |
| 08.09.2020 | 22,2421 | 21,13 |
| 07.09.2020 | 22,2449 | 21,1327 |
| 04.09.2020 | 22,2533 | 21,1406 |
| 03.09.2020 | 22,2561 | 21,1433 |
| 02.09.2020 | 22,2589 | 21,146 |