| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 78,6415 | 74,7094 |
| 24.02.2021 | 78,6514 | 74,7188 |
| 23.02.2021 | 78,6613 | 74,7282 |
| 22.02.2021 | 78,6712 | 74,7376 |
| 19.02.2021 | 78,7011 | 74,766 |
| 18.02.2021 | 78,711 | 74,7755 |
| 17.02.2021 | 78,721 | 74,785 |
| 16.02.2021 | 78,731 | 74,7945 |
| 15.02.2021 | 78,741 | 74,804 |
| 12.02.2021 | 78,7709 | 74,8324 |
| 11.02.2021 | 78,7809 | 74,8419 |
| 10.02.2021 | 78,7909 | 74,8514 |
| 09.02.2021 | 78,8009 | 74,8609 |
| 08.02.2021 | 78,8109 | 74,8704 |
| 05.02.2021 | 78,8408 | 74,8988 |
| 04.02.2021 | 78,8508 | 74,9083 |
| 03.02.2021 | 78,8608 | 74,9178 |
| 02.02.2021 | 78,8708 | 74,9273 |
| 01.02.2021 | 78,8808 | 74,9368 |
| 29.01.2021 | 78,9109 | 74,9654 |
| 28.01.2021 | 78,9209 | 74,9749 |
| 27.01.2021 | 78,9309 | 74,9844 |
| 26.01.2021 | 78,9409 | 74,9939 |
| 25.01.2021 | 78,9509 | 75,0034 |
| 22.01.2021 | 78,9809 | 75,0319 |
| 21.01.2021 | 78,9909 | 75,0414 |
| 20.01.2021 | 79,0009 | 75,0509 |
| 19.01.2021 | 79,0109 | 75,0604 |
| 18.01.2021 | 79,0209 | 75,0699 |
| 15.01.2021 | 79,0509 | 75,0984 |
| 14.01.2021 | 79,0609 | 75,1079 |
| 13.01.2021 | 79,0709 | 75,1174 |
| 12.01.2021 | 79,0809 | 75,1269 |
| 11.01.2021 | 79,0909 | 75,1364 |
| 08.01.2021 | 79,1209 | 75,1649 |
| 07.01.2021 | 79,1309 | 75,1744 |
| 06.01.2021 | 79,1409 | 75,1839 |
| 05.01.2021 | 79,151 | 75,1935 |
| 04.01.2021 | 79,161 | 75,203 |
| 31.12.2020 | 79,2011 | 75,241 |
| 30.12.2020 | 79,2111 | 75,2505 |
| 29.12.2020 | 79,2211 | 75,26 |
| 28.12.2020 | 79,2312 | 75,2696 |
| 25.12.2020 | 79,2613 | 75,2982 |
| 24.12.2020 | 79,2714 | 75,3078 |
| 23.12.2020 | 79,2815 | 75,3174 |
| 22.12.2020 | 79,2916 | 75,327 |
| 21.12.2020 | 79,3017 | 75,3366 |
| 18.12.2020 | 79,3318 | 75,3652 |
| 17.12.2020 | 79,3419 | 75,3748 |
| 16.12.2020 | 79,352 | 75,3844 |
| 15.12.2020 | 79,3621 | 75,394 |
| 14.12.2020 | 79,3722 | 75,4036 |
| 11.12.2020 | 79,4023 | 75,4322 |
| 10.12.2020 | 79,4124 | 75,4418 |
| 09.12.2020 | 79,4224 | 75,4513 |
| 08.12.2020 | 79,4324 | 75,4608 |
| 07.12.2020 | 79,4424 | 75,4703 |
| 04.12.2020 | 79,4725 | 75,4989 |
| 03.12.2020 | 79,4825 | 75,5084 |
| 02.12.2020 | 79,4925 | 75,5179 |
| 01.12.2020 | 79,5025 | 75,5274 |
| 30.11.2020 | 79,5126 | 75,537 |
| 27.11.2020 | 79,5427 | 75,5656 |
| 26.11.2020 | 79,5527 | 75,5751 |
| 25.11.2020 | 79,5627 | 75,5846 |
| 24.11.2020 | 79,5727 | 75,5941 |
| 23.11.2020 | 79,5827 | 75,6036 |
| 20.11.2020 | 79,6128 | 75,6322 |
| 19.11.2020 | 79,6229 | 75,6418 |
| 18.11.2020 | 79,633 | 75,6514 |
| 17.11.2020 | 79,6431 | 75,6609 |
| 16.11.2020 | 79,6531 | 75,6704 |
| 13.11.2020 | 79,6832 | 75,699 |
| 12.11.2020 | 79,6933 | 75,7086 |
| 11.11.2020 | 79,7033 | 75,7181 |
| 10.11.2020 | 79,7133 | 75,7276 |
| 09.11.2020 | 79,7234 | 75,7372 |
| 06.11.2020 | 79,7535 | 75,7658 |
| 05.11.2020 | 79,7636 | 75,7754 |
| 04.11.2020 | 79,7737 | 75,785 |
| 03.11.2020 | 79,7838 | 75,7946 |
| 02.11.2020 | 79,7939 | 75,8042 |
| 30.10.2020 | 79,8242 | 75,833 |
| 29.10.2020 | 79,8343 | 75,8426 |
| 28.10.2020 | 79,8444 | 75,8522 |
| 27.10.2020 | 79,8545 | 75,8618 |
| 26.10.2020 | 79,8646 | 75,8714 |
| 23.10.2020 | 79,8948 | 75,9001 |
| 22.10.2020 | 79,9049 | 75,9097 |
| 19.10.2020 | 79,9352 | 75,9384 |
| 16.10.2020 | 79,9654 | 75,9671 |
| 15.10.2020 | 79,9755 | 75,9767 |
| 14.10.2020 | 79,9856 | 75,9863 |
| 13.10.2020 | 79,9957 | 75,9959 |
| 12.10.2020 | 80,0058 | 76,0055 |
| 09.10.2020 | 80,036 | 76,0342 |
| 08.10.2020 | 80,0461 | 76,0438 |
| 07.10.2020 | 80,0562 | 76,0534 |
| 06.10.2020 | 80,0663 | 76,063 |
| 05.10.2020 | 80,0764 | 76,0726 |
| 02.10.2020 | 80,1066 | 76,1013 |
| 01.10.2020 | 80,1167 | 76,1109 |
| 30.09.2020 | 80,1268 | 76,1205 |
| 29.09.2020 | 80,1369 | 76,1301 |
| 28.09.2020 | 80,147 | 76,1397 |
| 25.09.2020 | 80,1772 | 76,1683 |
| 24.09.2020 | 80,1873 | 76,1779 |
| 23.09.2020 | 80,1974 | 76,1875 |
| 22.09.2020 | 80,2075 | 76,1971 |
| 21.09.2020 | 80,2176 | 76,2067 |
| 18.09.2020 | 80,2478 | 76,2354 |
| 17.09.2020 | 80,2579 | 76,245 |
| 16.09.2020 | 80,268 | 76,2546 |
| 15.09.2020 | 80,2781 | 76,2642 |
| 14.09.2020 | 80,2882 | 76,2738 |
| 11.09.2020 | 80,3184 | 76,3025 |
| 10.09.2020 | 80,3285 | 76,3121 |
| 09.09.2020 | 80,3386 | 76,3217 |
| 08.09.2020 | 80,3487 | 76,3313 |
| 07.09.2020 | 80,3588 | 76,3409 |
| 04.09.2020 | 80,3891 | 76,3696 |
| 03.09.2020 | 80,3992 | 76,3792 |
| 02.09.2020 | 80,4093 | 76,3888 |