Zeit Basispreis Stop Loss
16.06.2021 176,0171 163,6959
15.06.2021 176,0363 163,7138
14.06.2021 176,0555 163,7316
11.06.2021 176,1131 163,7852
10.06.2021 176,1323 163,803
09.06.2021 176,1515 163,8209
08.06.2021 176,1707 163,8388
07.06.2021 176,1899 163,8566
04.06.2021 176,2475 163,9102
03.06.2021 176,2667 163,928
02.06.2021 176,2859 163,9459
01.06.2021 176,3051 163,9637
31.05.2021 176,3243 163,9816
28.05.2021 176,3818 164,0351
27.05.2021 176,4009 164,0528
26.05.2021 176,42 164,0706
25.05.2021 176,4392 164,0885
21.05.2021 176,5159 164,1598
20.05.2021 176,5351 164,1776
19.05.2021 176,5542 164,1954
18.05.2021 176,5733 164,2132
17.05.2021 176,5924 164,2309
14.05.2021 176,6498 164,2843
13.05.2021 176,6689 164,3021
12.05.2021 176,6881 164,3199
11.05.2021 176,7073 164,3378
10.05.2021 176,7265 164,3556
07.05.2021 176,7839 164,409
06.05.2021 176,8031 164,4269
05.05.2021 177,3723 164,9562
04.05.2021 177,3915 164,9741
03.05.2021 177,4107 164,992
30.04.2021 177,4683 165,0455
29.04.2021 177,4875 165,0634
28.04.2021 177,5067 165,0812
27.04.2021 177,5259 165,0991
26.04.2021 177,5451 165,1169
23.04.2021 177,6027 165,1705
22.04.2021 177,6219 165,1884
21.04.2021 177,6411 165,2062
20.04.2021 177,6603 165,2241
19.04.2021 177,6795 165,2419
16.04.2021 177,737 165,2954
15.04.2021 177,7562 165,3133
14.04.2021 177,7754 165,3311
13.04.2021 177,7946 165,349
12.04.2021 177,8138 165,3668
09.04.2021 177,8714 165,4204
08.04.2021 177,8906 165,4383
07.04.2021 177,9098 165,4561
06.04.2021 177,929 165,474
05.04.2021 177,9483 165,4919
01.04.2021 178,0252 165,5634
31.03.2021 178,0444 165,5813
30.03.2021 178,0636 165,5991
26.03.2021 178,1407 165,6709
25.03.2021 178,16 165,6888
24.03.2021 178,1793 165,7067
23.03.2021 178,1986 165,7247
22.03.2021 178,2179 165,7426
19.03.2021 178,2757 165,7964
18.03.2021 178,295 165,8144
16.03.2021 178,8836 166,3617
15.03.2021 178,9029 166,3797
12.03.2021 178,961 166,4337
11.03.2021 178,9804 166,4518
10.03.2021 178,9998 166,4698
09.03.2021 179,0192 166,4879
08.03.2021 179,0386 166,5059
05.03.2021 179,0968 166,56
04.03.2021 179,1162 166,5781
03.03.2021 179,1356 166,5961
02.03.2021 179,155 166,6142
26.02.2021 179,2324 166,6861
25.02.2021 179,2517 166,7041
24.02.2021 179,271 166,722
23.02.2021 179,2903 166,74
22.02.2021 179,3097 166,758
19.02.2021 179,3678 166,8121
18.02.2021 179,3872 166,8301
17.02.2021 179,4066 166,8481
16.02.2021 179,426 166,8662
15.02.2021 179,4454 166,8842
12.02.2021 179,5036 166,9383
11.02.2021 179,523 166,9564
10.02.2021 179,5424 166,9744
09.02.2021 179,5618 166,9925
08.02.2021 179,5812 167,0105
05.02.2021 179,6393 167,0645
04.02.2021 179,6586 167,0825
03.02.2021 179,678 167,1005
02.02.2021 179,6974 167,1186
01.02.2021 179,7168 167,1366
29.01.2021 179,7749 167,1907
28.01.2021 179,7943 167,2087
27.01.2021 179,8137 167,2267
26.01.2021 179,8331 167,2448
25.01.2021 179,8524 167,2627
22.01.2021 179,9105 167,3168
21.01.2021 179,9298 167,3347
20.01.2021 179,9492 167,3528
19.01.2021 179,9685 167,3707
18.01.2021 179,9878 167,3887
15.01.2021 180,0459 167,4427
14.01.2021 180,0653 167,4607
13.01.2021 180,0847 167,4788
12.01.2021 180,1041 167,4968
11.01.2021 180,1235 167,5149
08.01.2021 180,1817 167,569
07.01.2021 180,2011 167,587
06.01.2021 180,2205 167,6051
05.01.2021 180,2399 167,6231
04.01.2021 180,2592 167,6411
31.12.2020 180,3365 167,7129
30.12.2020 180,3558 167,7309
29.12.2020 180,3751 167,7488
28.12.2020 180,3944 167,7668
25.12.2020 180,4524 167,8207
24.12.2020 180,4717 167,8387
23.12.2020 180,491 167,8566
22.12.2020 180,5103 167,8746
21.12.2020 180,5296 167,8925
18.12.2020 180,5876 167,9465
17.12.2020 180,6069 167,9644
16.12.2020 180,6262 167,9824
15.12.2020 180,6455 168,0003
14.12.2020 180,6648 168,0183
11.12.2020 180,7227 168,0721
10.12.2020 180,742 168,0901
09.12.2020 181,3014 168,6103
08.12.2020 181,3208 168,6283
07.12.2020 181,3402 168,6464
04.12.2020 181,3984 168,7005
03.12.2020 181,4178 168,7186
02.12.2020 181,4372 168,7366
01.12.2020 181,4566 168,7546
30.11.2020 181,476 168,7727
27.11.2020 181,5342 168,8268
26.11.2020 181,5536 168,8448
25.11.2020 181,573 168,8629
24.11.2020 181,5925 168,881
23.11.2020 181,6119 168,8991
20.11.2020 181,6702 168,9533
19.11.2020 181,6897 168,9714
18.11.2020 181,7092 168,9896
17.11.2020 181,7286 169,0076
16.11.2020 181,7481 169,0257
13.11.2020 181,8066 169,0801
12.11.2020 181,8261 169,0983
11.11.2020 181,8456 169,1164
10.11.2020 181,8651 169,1345
09.11.2020 181,8847 169,1528
06.11.2020 181,9434 169,2074
05.11.2020 181,963 169,2256
04.11.2020 181,9825 169,2437
03.11.2020 182,002 169,2619
02.11.2020 182,0215 169,28
30.10.2020 182,0801 169,3345
29.10.2020 182,0996 169,3526
28.10.2020 182,1191 169,3708
27.10.2020 182,1386 169,3889
26.10.2020 182,1581 169,407
23.10.2020 182,2165 169,4613
22.10.2020 182,236 169,4795
19.10.2020 182,2945 169,5339
16.10.2020 182,353 169,5883
15.10.2020 182,3725 169,6064
14.10.2020 182,392 169,6246
13.10.2020 182,4115 169,6427
12.10.2020 182,431 169,6608
09.10.2020 182,4896 169,7153
08.10.2020 182,5091 169,7335
07.10.2020 182,5286 169,7516
06.10.2020 182,5482 169,7698
05.10.2020 182,5678 169,7881
02.10.2020 182,6265 169,8426
01.10.2020 182,6461 169,8609
30.09.2020 182,6656 169,879
29.09.2020 182,6851 169,8971
28.09.2020 182,7047 169,9154
25.09.2020 182,7634 169,97
24.09.2020 182,783 169,9882
23.09.2020 182,8026 170,0064
22.09.2020 182,8221 170,0246
21.09.2020 182,8416 170,0427
18.09.2020 182,9002 170,0972
17.09.2020 182,9197 170,1153
16.09.2020 182,9393 170,1335
15.09.2020 182,9589 170,1518
14.09.2020 182,9785 170,17
11.09.2020 183,0372 170,2246
10.09.2020 183,0568 170,2428
09.09.2020 183,0764 170,2611
08.09.2020 183,096 170,2793
07.09.2020 183,1156 170,2975
04.09.2020 183,1743 170,3521
03.09.2020 183,1938 170,3702
02.09.2020 183,2134 170,3885