Zeit Basispreis Stop Loss
27.09.2021 136,1897 156,6182
24.09.2021 136,1434 156,5649
23.09.2021 136,1279 156,5471
22.09.2021 136,1125 156,5294
21.09.2021 136,0971 156,5117
20.09.2021 136,0817 156,494
17.09.2021 136,0354 156,4407
16.09.2021 136,02 156,423
15.09.2021 136,0046 156,4053
14.09.2021 135,9892 156,3876
13.09.2021 135,9738 156,3699
10.09.2021 135,9275 156,3166
09.09.2021 135,9121 156,2989
08.09.2021 135,8967 156,2812
07.09.2021 135,8813 156,2635
06.09.2021 135,8659 156,2458
03.09.2021 135,8197 156,1927
02.09.2021 135,8043 156,1749
01.09.2021 135,7889 156,1572
31.08.2021 135,7735 156,1395
30.08.2021 135,7581 156,1218
27.08.2021 135,7119 156,0687
26.08.2021 135,6965 156,051
25.08.2021 135,6811 156,0333
24.08.2021 135,6657 156,0156
23.08.2021 135,6503 155,9978
20.08.2021 135,6041 155,9447
19.08.2021 135,5887 155,927
18.08.2021 135,5733 155,9093
17.08.2021 135,5579 155,8916
16.08.2021 135,5425 155,8739
13.08.2021 135,4963 155,8207
12.08.2021 135,4809 155,803
11.08.2021 135,4655 155,7853
10.08.2021 135,4501 155,7676
09.08.2021 135,4347 155,7499
06.08.2021 135,3885 155,6968
05.08.2021 135,3731 155,6791
04.08.2021 135,3577 155,6614
03.08.2021 135,3423 155,6436
02.08.2021 135,3269 155,6259
30.07.2021 135,2808 155,5729
29.07.2021 135,2654 155,5552
28.07.2021 135,25 155,5375
27.07.2021 135,2346 155,5198
26.07.2021 135,2192 155,5021
23.07.2021 135,1732 155,4492
22.07.2021 135,1578 155,4315
21.07.2021 135,1425 155,4139
20.07.2021 135,1272 155,3963
19.07.2021 135,1119 155,3787
16.07.2021 135,0659 155,3258
15.07.2021 135,0506 155,3082
14.07.2021 135,0353 155,2906
13.07.2021 135,0199 155,2729
12.07.2021 135,0045 155,2552
09.07.2021 134,9584 155,2022
08.07.2021 134,943 155,1845
07.07.2021 134,9276 155,1667
06.07.2021 134,9122 155,149
05.07.2021 134,8968 155,1313
02.07.2021 134,8507 155,0783
01.07.2021 134,8353 155,0606
30.06.2021 134,8199 155,0429
29.06.2021 134,8045 155,0252
28.06.2021 134,7891 155,0075
25.06.2021 134,7431 154,9546
24.06.2021 134,7278 154,937
23.06.2021 134,7125 154,9194
22.06.2021 134,6972 154,9018
21.06.2021 134,6819 154,8842
18.06.2021 134,636 154,8314
17.06.2021 134,6207 154,8138
16.06.2021 134,6054 154,7962
15.06.2021 134,5901 154,7786
14.06.2021 134,5749 154,7611
11.06.2021 134,5292 154,7086
10.06.2021 134,514 154,6911
09.06.2021 134,4988 154,6736
08.06.2021 134,4836 154,6561
07.06.2021 134,4684 154,6387
04.06.2021 134,4227 154,5861
03.06.2021 134,4075 154,5686
02.06.2021 134,3922 154,551
01.06.2021 134,3769 154,5334
31.05.2021 134,3616 154,5158
28.05.2021 134,3159 154,4633
27.05.2021 134,3006 154,4457
26.05.2021 134,2853 154,4281
25.05.2021 134,27 154,4105
21.05.2021 134,2089 154,3402
20.05.2021 134,1936 154,3226
19.05.2021 134,1783 154,305
18.05.2021 134,163 154,2875
17.05.2021 134,1477 154,2699
14.05.2021 134,1019 154,2172
13.05.2021 134,0866 154,1996
12.05.2021 134,0713 154,182
11.05.2021 134,0561 154,1645
10.05.2021 134,0408 154,1469
07.05.2021 133,995 154,0943
06.05.2021 133,9798 154,0768
05.05.2021 133,9645 154,0592
04.05.2021 133,9492 154,0416
03.05.2021 133,9339 154,024
30.04.2021 133,8881 153,9713
29.04.2021 133,8728 153,9537
28.04.2021 133,8575 153,9361
27.04.2021 133,8422 153,9185
26.04.2021 133,8269 153,9009
23.04.2021 133,7811 153,8483
22.04.2021 133,7658 153,8307
21.04.2021 133,7505 153,8131
20.04.2021 133,7352 153,7955
19.04.2021 133,7199 153,7779
16.04.2021 133,6741 153,7252
15.04.2021 133,6588 153,7076
14.04.2021 133,6435 153,69
13.04.2021 133,6282 153,6724
12.04.2021 133,6129 153,6548
09.04.2021 133,5671 153,6022
08.04.2021 133,5519 153,5847
07.04.2021 133,5366 153,5671
06.04.2021 133,5214 153,5496
05.04.2021 133,5061 153,532
01.04.2021 133,4452 153,462
31.03.2021 133,43 153,4445
30.03.2021 133,4147 153,4269
26.03.2021 133,3539 153,357
25.03.2021 133,3387 153,3395
24.03.2021 133,3235 153,322
23.03.2021 133,3083 153,3045
22.03.2021 133,2931 153,2871
19.03.2021 133,2475 153,2346
18.03.2021 133,2323 153,2171
16.03.2021 133,2019 153,1822
15.03.2021 133,1867 153,1647
12.03.2021 133,1411 153,1123
11.03.2021 133,1259 153,0948
10.03.2021 133,1107 153,0773
09.03.2021 133,0955 153,0598
08.03.2021 133,0803 153,0423
05.03.2021 133,0348 152,99
04.03.2021 133,0196 152,9725
03.03.2021 133,0044 152,9551
02.03.2021 132,9892 152,9376
26.02.2021 132,9284 152,8677
25.02.2021 132,9132 152,8502
24.02.2021 132,898 152,8327
23.02.2021 132,8828 152,8152
22.02.2021 132,8676 152,7977
19.02.2021 132,822 152,7453
18.02.2021 132,8068 152,7278
17.02.2021 132,7916 152,7103
16.02.2021 132,7764 152,6929
15.02.2021 132,7613 152,6755
12.02.2021 132,7159 152,6233
11.02.2021 132,7007 152,6058
10.02.2021 132,6856 152,5884
09.02.2021 132,6704 152,571
08.02.2021 132,6552 152,5535
05.02.2021 132,6097 152,5012
04.02.2021 132,5945 152,4837
03.02.2021 132,5794 152,4663
02.02.2021 132,5642 152,4488
01.02.2021 132,5491 152,4315
29.01.2021 132,5036 152,3791
28.01.2021 132,4884 152,3617
27.01.2021 132,4732 152,3442
26.01.2021 132,458 152,3267
25.01.2021 132,4428 152,3092
22.01.2021 132,3973 152,2569
21.01.2021 132,3821 152,2394
20.01.2021 132,3669 152,2219
19.01.2021 132,3517 152,2045
18.01.2021 132,3365 152,187
15.01.2021 132,291 152,1347
14.01.2021 132,2758 152,1172
13.01.2021 132,2606 152,0997
12.01.2021 132,2454 152,0822
11.01.2021 132,2302 152,0647
08.01.2021 132,1847 152,0124
07.01.2021 132,1695 151,9949
06.01.2021 132,1543 151,9774
05.01.2021 132,1391 151,96
04.01.2021 132,1239 151,9425
31.12.2020 132,0631 151,8726
30.12.2020 132,0479 151,8551
29.12.2020 132,0327 151,8376
28.12.2020 132,0175 151,8201
25.12.2020 131,9719 151,7677
24.12.2020 131,9567 151,7502
23.12.2020 131,9415 151,7327
22.12.2020 131,9263 151,7152
21.12.2020 131,9111 151,6978
18.12.2020 131,8656 151,6454
17.12.2020 131,8504 151,628
16.12.2020 131,8352 151,6105
15.12.2020 131,82 151,593
14.12.2020 131,8048 151,5755
11.12.2020 131,7591 151,523
10.12.2020 131,7439 151,5055
09.12.2020 131,7287 151,488
08.12.2020 131,7135 151,4705
07.12.2020 131,6983 151,453
04.12.2020 131,6528 151,4007
03.12.2020 131,6376 151,3832
02.12.2020 131,6224 151,3658
01.12.2020 131,6072 151,3483
30.11.2020 131,592 151,3308
27.11.2020 131,5465 151,2785
26.11.2020 131,5313 151,261
25.11.2020 131,5162 151,2436
24.11.2020 131,5011 151,2263
23.11.2020 131,4859 151,2088
20.11.2020 131,4404 151,1565
19.11.2020 131,4253 151,1391
18.11.2020 131,4102 151,1217
17.11.2020 131,3951 151,1044
16.11.2020 131,38 151,087
13.11.2020 131,3347 151,0349
12.11.2020 131,3196 151,0175
11.11.2020 131,3045 151,0002
10.11.2020 131,2894 150,9828
09.11.2020 131,2743 150,9654
06.11.2020 131,2292 150,9136
05.11.2020 131,2142 150,8963
04.11.2020 131,1991 150,879
03.11.2020 131,184 150,8616
02.11.2020 131,1689 150,8442
30.10.2020 131,1237 150,7923
29.10.2020 131,1086 150,7749
28.10.2020 131,0935 150,7575
27.10.2020 131,0784 150,7402
26.10.2020 131,0633 150,7228
23.10.2020 131,0179 150,6706
22.10.2020 131,0028 150,6532
19.10.2020 130,9575 150,6011
16.10.2020 130,9122 150,549
15.10.2020 130,8971 150,5317
14.10.2020 130,882 150,5143
13.10.2020 130,8669 150,4969
12.10.2020 130,8518 150,4796
09.10.2020 130,8066 150,4276
08.10.2020 130,7915 150,4102
07.10.2020 130,7764 150,3929
06.10.2020 130,7614 150,3756
05.10.2020 130,7464 150,3584
02.10.2020 130,7013 150,3065
01.10.2020 130,6863 150,2892
30.09.2020 130,6712 150,2719
29.09.2020 130,6561 150,2545
28.09.2020 130,6411 150,2373
25.09.2020 130,596 150,1854
24.09.2020 130,581 150,1682
23.09.2020 130,566 150,1509
22.09.2020 130,5509 150,1335
21.09.2020 130,5358 150,1162
18.09.2020 130,4906 150,0642
17.09.2020 130,4755 150,0468
16.09.2020 130,4605 150,0296
15.09.2020 130,4455 150,0123
14.09.2020 130,4305 149,9951
11.09.2020 130,3854 149,9432
10.09.2020 130,3704 149,926
09.09.2020 130,3554 149,9087
08.09.2020 130,3404 149,8915
07.09.2020 130,3254 149,8742
04.09.2020 130,2803 149,8223
03.09.2020 130,2653 149,8051