Zeit Basispreis Knock-out Schwelle
27.09.2021 16.209,4806 16.209,4806
24.09.2021 16.214,9947 16.214,9947
23.09.2021 16.216,8263 16.216,8263
22.09.2021 16.218,5909 16.218,5909
21.09.2021 16.220,3563 16.220,3563
20.09.2021 16.223,6761 16.223,6761
17.09.2021 16.228,9728 16.228,9728
16.09.2021 16.230,7368 16.230,7368
15.09.2021 16.232,5025 16.232,5025
14.09.2021 16.234,2681 16.234,2681
13.09.2021 16.237,4466 16.237,4466
10.09.2021 16.242,8228 16.242,8228
09.09.2021 16.244,5905 16.244,5905
08.09.2021 16.246,7749 16.246,7749
07.09.2021 16.248,5428 16.248,5428
06.09.2021 16.250,3109 16.250,3109
03.09.2021 16.255,6172 16.255,6172
02.09.2021 16.257,4934 16.257,4934
01.09.2021 16.260,8292 16.260,8292
31.08.2021 16.263,408 16.263,408
30.08.2021 16.264,3567 16.264,3567
27.08.2021 16.269,8871 16.269,8871
26.08.2021 16.271,6568 16.271,6568
25.08.2021 16.273,6942 16.273,6942
24.08.2021 16.275,6942 16.275,6942
23.08.2021 16.277,5239 16.277,5239
20.08.2021 16.282,835 16.282,835
19.08.2021 16.284,6046 16.284,6046
18.08.2021 16.287,0636 16.287,0636
17.08.2021 16.291,7634 16.291,7634
16.08.2021 16.293,6585 16.293,6585
13.08.2021 16.300,1321 16.300,1321
12.08.2021 16.302,0703 16.302,0703
11.08.2021 16.305,0212 16.305,0212
10.08.2021 16.307,3497 16.307,3497
09.08.2021 16.309,1187 16.309,1187
06.08.2021 16.314,8184 16.314,8184
05.08.2021 16.319,1375 16.319,1375
04.08.2021 16.322,4567 16.322,4567
03.08.2021 16.324,2295 16.324,2295
02.08.2021 16.326,0029 16.326,0029
30.07.2021 16.331,3235 16.331,3235
29.07.2021 16.333,3462 16.333,3462
28.07.2021 16.335,4889 16.335,4889
27.07.2021 16.337,2632 16.337,2632
26.07.2021 16.339,039 16.339,039
23.07.2021 16.344,5398 16.344,5398
22.07.2021 16.347,311 16.347,311
21.07.2021 16.349,0882 16.349,0882
20.07.2021 16.350,8645 16.350,8645
19.07.2021 16.352,6427 16.352,6427
16.07.2021 16.357,9814 16.357,9814
15.07.2021 16.359,7586 16.359,7586
14.07.2021 16.361,5351 16.361,5351
13.07.2021 16.363,3109 16.363,3109
12.07.2021 16.365,0857 16.365,0857
09.07.2021 16.370,4059 16.370,4059
08.07.2021 16.372,3512 16.372,3512
07.07.2021 16.374,1761 16.374,1761
06.07.2021 16.375,9492 16.375,9492
05.07.2021 16.378,9433 16.378,9433
02.07.2021 16.384,2643 16.384,2643
01.07.2021 16.387,7003 16.387,7003
30.06.2021 16.389,4756 16.389,4756
29.06.2021 16.391,5345 16.391,5345
28.06.2021 16.393,7801 16.393,7801
25.06.2021 16.399,1151 16.399,1151
24.06.2021 16.400,9648 16.400,9648
23.06.2021 16.402,7456 16.402,7456
22.06.2021 16.404,527 16.404,527
21.06.2021 16.406,3062 16.406,3062
18.06.2021 16.413,2187 16.413,2187
17.06.2021 16.415,0 16.415,0
16.06.2021 16.416,7865 16.416,7865
15.06.2021 16.418,5735 16.418,5735
14.06.2021 16.420,5619 16.420,5619
11.06.2021 16.427,367 16.427,367
10.06.2021 16.429,1593 16.429,1593
09.06.2021 16.431,375 16.431,375
08.06.2021 16.433,2715 16.433,2715
07.06.2021 16.435,0605 16.435,0605
04.06.2021 16.440,5376 16.440,5376
03.06.2021 16.442,328 16.442,328
02.06.2021 16.445,6965 16.445,6965
01.06.2021 16.448,4016 16.448,4016
31.05.2021 16.450,2429 16.450,2429
28.05.2021 16.455,6103 16.455,6103
27.05.2021 16.457,5273 16.457,5273
26.05.2021 16.460,3339 16.460,3339
25.05.2021 16.462,3566 16.462,3566
21.05.2021 16.469,5685 16.469,5685
20.05.2021 16.471,3563 16.471,3563
19.05.2021 16.473,6914 16.473,6914
18.05.2021 16.478,57 16.478,57
17.05.2021 16.480,3565 16.480,3565
14.05.2021 16.485,8057 16.485,8057
13.05.2021 16.488,8224 16.488,8224
12.05.2021 16.491,0916 16.491,0916
11.05.2021 16.493,4457 16.493,4457
10.05.2021 16.495,6129 16.495,6129
07.05.2021 16.500,9738 16.500,9738
06.05.2021 16.505,7418 16.505,7418
05.05.2021 16.509,0967 16.509,0967
04.05.2021 16.510,8815 16.510,8815
03.05.2021 16.510,8815 16.510,8815
30.04.2021 16.516,3721 16.516,3721
29.04.2021 16.519,1572 16.519,1572
28.04.2021 16.521,3138 16.521,3138
27.04.2021 16.523,0991 16.523,0991
26.04.2021 16.524,8842 16.524,8842
23.04.2021 16.530,2414 16.530,2414
22.04.2021 16.532,2009 16.532,2009
21.04.2021 16.533,9874 16.533,9874
20.04.2021 16.535,7753 16.535,7753
19.04.2021 16.537,5606 16.537,5606
16.04.2021 16.542,9152 16.542,9152
15.04.2021 16.544,7006 16.544,7006
14.04.2021 16.546,486 16.546,486
13.04.2021 16.548,66 16.548,66
12.04.2021 16.550,4473 16.550,4473
09.04.2021 16.555,8124 16.555,8124
08.04.2021 16.557,7735 16.557,7735
07.04.2021 16.559,6047 16.559,6047
06.04.2021 16.561,3942 16.561,3942
05.04.2021 16.562,6128 16.562,6128
01.04.2021 16.571,5122 16.571,5122
31.03.2021 16.573,3025 16.573,3025
30.03.2021 16.575,3163 16.575,3163
26.03.2021 16.582,962 16.582,962
25.03.2021 16.584,7545 16.584,7545
24.03.2021 16.586,5467 16.586,5467
23.03.2021 16.588,3398 16.588,3398
22.03.2021 16.590,1337 16.590,1337
19.03.2021 16.595,5157 16.595,5157
18.03.2021 16.598,861 16.598,861
16.03.2021 16.602,4495 16.602,4495
15.03.2021 16.604,4444 16.604,4444
12.03.2021 16.609,9423 16.609,9423
11.03.2021 16.613,1621 16.613,1621
10.03.2021 16.615,9258 16.615,9258
09.03.2021 16.617,7228 16.617,7228
08.03.2021 16.619,772 16.619,772
05.03.2021 16.625,1707 16.625,1707
04.03.2021 16.627,3681 16.627,3681
03.03.2021 16.630,6745 16.630,6745
02.03.2021 16.633,2561 16.633,2561
26.02.2021 16.640,489 16.640,489
25.02.2021 16.642,4172 16.642,4172
24.02.2021 16.644,7136 16.644,7136
23.02.2021 16.646,784 16.646,784
22.02.2021 16.648,5807 16.648,5807
19.02.2021 16.653,9717 16.653,9717
18.02.2021 16.655,8792 16.655,8792
17.02.2021 16.658,2584 16.658,2584
16.02.2021 16.663,725 16.663,725
15.02.2021 16.665,5278 16.665,5278
12.02.2021 16.670,9356 16.670,9356
11.02.2021 16.672,8247 16.672,8247
10.02.2021 16.675,8026 16.675,8026
09.02.2021 16.677,602 16.677,602
08.02.2021 16.679,8573 16.679,8573
05.02.2021 16.685,372 16.685,372
04.02.2021 16.689,6104 16.689,6104
03.02.2021 16.693,2597 16.693,2597
02.02.2021 16.695,0613 16.695,0613
01.02.2021 16.697,0354 16.697,0354
29.01.2021 16.702,4366 16.702,4366
28.01.2021 16.705,4713 16.705,4713
27.01.2021 16.707,2716 16.707,2716
26.01.2021 16.709,0713 16.709,0713
25.01.2021 16.710,8689 16.710,8689
22.01.2021 16.716,2672 16.716,2672
21.01.2021 16.718,0644 16.718,0644
20.01.2021 16.719,8625 16.719,8625
19.01.2021 16.721,6603 16.721,6603
18.01.2021 16.723,4577 16.723,4577
15.01.2021 16.728,8535 16.728,8535
14.01.2021 16.730,6526 16.730,6526
13.01.2021 16.732,453 16.732,453
12.01.2021 16.734,2532 16.734,2532
11.01.2021 16.736,0542 16.736,0542
08.01.2021 16.741,4584 16.741,4584
07.01.2021 16.743,4223 16.743,4223
06.01.2021 16.745,4465 16.745,4465
05.01.2021 16.747,2464 16.747,2464
04.01.2021 16.750,1618 16.750,1618
31.12.2020 16.758,9636 16.758,9636
30.12.2020 16.760,7589 16.760,7589
29.12.2020 16.763,0333 16.763,0333
28.12.2020 16.764,8292 16.764,8292
25.12.2020 16.770,2171 16.770,2171
24.12.2020 16.772,013 16.772,013
23.12.2020 16.773,8797 16.773,8797
22.12.2020 16.775,6769 16.775,6769
21.12.2020 16.777,7571 16.777,7571
18.12.2020 16.783,1504 16.783,1504
17.12.2020 16.786,362 16.786,362
16.12.2020 16.788,1537 16.788,1537
15.12.2020 16.789,9481 16.789,9481
14.12.2020 16.791,7424 16.791,7424
11.12.2020 16.798,1054 16.798,1054
10.12.2020 16.799,9002 16.799,9002
09.12.2020 16.802,0918 16.802,0918
08.12.2020 16.803,8895 16.803,8895
07.12.2020 16.805,8752 16.805,8752
04.12.2020 16.811,3089 16.811,3089
03.12.2020 16.813,1057 16.813,1057
02.12.2020 16.816,6887 16.816,6887
01.12.2020 16.819,2106 16.819,2106
30.11.2020 16.821,0563 16.821,0563
27.11.2020 16.826,5584 16.826,5584
26.11.2020 16.828,5554 16.828,5554
25.11.2020 16.830,3574 16.830,3574
24.11.2020 16.832,6422 16.832,6422
23.11.2020 16.834,4987 16.834,4987
20.11.2020 16.839,9013 16.839,9013
19.11.2020 16.841,7045 16.841,7045
18.11.2020 16.843,599 16.843,599
17.11.2020 16.849,4674 16.849,4674
16.11.2020 16.851,2726 16.851,2726
13.11.2020 16.856,6999 16.856,6999
12.11.2020 16.859,9342 16.859,9342
11.11.2020 16.861,7415 16.861,7415
10.11.2020 16.863,5496 16.863,5496
09.11.2020 16.865,8805 16.865,8805
06.11.2020 16.871,5251 16.871,5251
05.11.2020 16.876,0462 16.876,0462
04.11.2020 16.879,6594 16.879,6594
03.11.2020 16.881,4706 16.881,4706
02.11.2020 16.883,2806 16.883,2806
30.10.2020 16.888,8028 16.888,8028
29.10.2020 16.890,8285 16.890,8285
28.10.2020 16.893,8601 16.893,8601
27.10.2020 16.895,6695 16.895,6695
26.10.2020 16.897,4759 16.897,4759
23.10.2020 16.903,0313 16.903,0313
22.10.2020 16.904,8395 16.904,8395
19.10.2020 16.910,2705 16.910,2705
16.10.2020 16.915,6957 16.915,6957
15.10.2020 16.917,5062 16.917,5062
14.10.2020 16.919,3176 16.919,3176
13.10.2020 16.921,128 16.921,128
12.10.2020 16.922,9405 16.922,9405
09.10.2020 16.928,3784 16.928,3784
08.10.2020 16.930,1905 16.930,1905
07.10.2020 16.932,1551 16.932,1551
06.10.2020 16.933,971 16.933,971
05.10.2020 16.936,8203 16.936,8203
02.10.2020 16.942,2701 16.942,2701
01.10.2020 16.944,0871 16.944,0871
30.09.2020 16.947,4003 16.947,4003
29.09.2020 16.949,2134 16.949,2134
28.09.2020 16.951,6587 16.951,6587
25.09.2020 16.957,1046 16.957,1046
24.09.2020 16.958,9207 16.958,9207
23.09.2020 16.960,7897 16.960,7897
22.09.2020 16.962,6032 16.962,6032
21.09.2020 16.964,4166 16.964,4166
18.09.2020 16.971,1347 16.971,1347
17.09.2020 16.972,9469 16.972,9469
16.09.2020 16.974,7623 16.974,7623
15.09.2020 16.976,5776 16.976,5776
14.09.2020 16.978,3923 16.978,3923
11.09.2020 16.985,0486 16.985,0486
10.09.2020 16.986,8647 16.986,8647
09.09.2020 16.989,1093 16.989,1093
08.09.2020 16.990,9238 16.990,9238
07.09.2020 16.992,7384 16.992,7384
04.09.2020 16.998,186 16.998,186
03.09.2020 17.000,0 17.000,0