Zeit Basispreis Stop Loss
27.01.2021 252,2061 239,5958
26.01.2021 252,2333 239,6216
25.01.2021 252,2604 239,6474
22.01.2021 252,3419 239,7248
21.01.2021 252,369 239,7506
20.01.2021 252,3961 239,7763
19.01.2021 252,4232 239,802
18.01.2021 252,4503 239,8278
15.01.2021 252,5318 239,9052
14.01.2021 252,559 239,9311
13.01.2021 252,5862 239,9569
12.01.2021 252,6134 239,9827
11.01.2021 252,6406 240,0086
08.01.2021 252,7222 240,0861
07.01.2021 252,7494 240,1119
06.01.2021 252,7766 240,1378
05.01.2021 252,8038 240,1636
04.01.2021 252,8309 240,1894
31.12.2020 252,9393 240,2923
30.12.2020 252,9664 240,3181
29.12.2020 252,9935 240,3438
28.12.2020 253,0206 240,3696
25.12.2020 253,1019 240,4468
24.12.2020 253,129 240,4726
23.12.2020 253,1561 240,4983
22.12.2020 253,1832 240,524
21.12.2020 253,2103 240,5498
18.12.2020 253,2917 240,6271
17.12.2020 253,3188 240,6529
16.12.2020 253,3458 240,6785
15.12.2020 253,3729 240,7043
14.12.2020 253,4 240,73
11.12.2020 253,4811 240,807
10.12.2020 253,5082 240,8328
09.12.2020 253,5353 240,8585
08.12.2020 253,5624 240,8843
07.12.2020 253,5895 240,91
04.12.2020 253,6708 240,9873
03.12.2020 253,6979 241,013
02.12.2020 253,725 241,0388
01.12.2020 253,7522 241,0646
30.11.2020 253,7793 241,0903
27.11.2020 253,8606 241,1676
26.11.2020 253,8878 241,1934
25.11.2020 253,915 241,2193
24.11.2020 253,9422 241,2451
23.11.2020 253,9694 241,2709
20.11.2020 254,0509 241,3484
19.11.2020 254,0781 241,3742
18.11.2020 254,1053 241,4
17.11.2020 254,6925 241,9579
16.11.2020 254,7198 241,9838
13.11.2020 254,8018 242,0617
12.11.2020 254,8291 242,0876
11.11.2020 254,8564 242,1136
10.11.2020 254,8837 242,1395
09.11.2020 254,9111 242,1655
06.11.2020 254,9934 242,2437
05.11.2020 255,0208 242,2698
04.11.2020 255,0482 242,2958
03.11.2020 255,0756 242,3218
02.11.2020 255,1029 242,3478
30.10.2020 255,185 242,4258
29.10.2020 255,2123 242,4517
28.10.2020 255,2396 242,4776
27.10.2020 255,2669 242,5036
26.10.2020 255,2942 242,5295
23.10.2020 255,376 242,6072
22.10.2020 255,4033 242,6331
19.10.2020 255,4853 242,711
16.10.2020 255,5673 242,7889
15.10.2020 255,5947 242,815
14.10.2020 255,6221 242,841
13.10.2020 255,6495 242,867
12.10.2020 255,6769 242,8931
09.10.2020 255,7591 242,9711
08.10.2020 255,7865 242,9972
07.10.2020 255,8139 243,0232
06.10.2020 255,8413 243,0492
05.10.2020 255,8687 243,0753
02.10.2020 255,951 243,1535
01.10.2020 255,9785 243,1796
30.09.2020 256,0059 243,2056
29.09.2020 256,0333 243,2316
28.09.2020 256,0607 243,2577
25.09.2020 256,143 243,3359
24.09.2020 256,1704 243,3619
23.09.2020 256,1978 243,3879
22.09.2020 256,2252 243,4139
21.09.2020 256,2526 243,44
18.09.2020 256,3347 243,518
17.09.2020 256,3621 243,544
16.09.2020 256,3895 243,57
15.09.2020 256,4169 243,5961
14.09.2020 256,4443 243,6221
11.09.2020 256,5266 243,7003
10.09.2020 256,554 243,7263
09.09.2020 256,5814 243,7523
08.09.2020 256,6088 243,7784
07.09.2020 256,6362 243,8044
04.09.2020 256,7185 243,8826