| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 252,2061 | 239,5958 |
| 26.01.2021 | 252,2333 | 239,6216 |
| 25.01.2021 | 252,2604 | 239,6474 |
| 22.01.2021 | 252,3419 | 239,7248 |
| 21.01.2021 | 252,369 | 239,7506 |
| 20.01.2021 | 252,3961 | 239,7763 |
| 19.01.2021 | 252,4232 | 239,802 |
| 18.01.2021 | 252,4503 | 239,8278 |
| 15.01.2021 | 252,5318 | 239,9052 |
| 14.01.2021 | 252,559 | 239,9311 |
| 13.01.2021 | 252,5862 | 239,9569 |
| 12.01.2021 | 252,6134 | 239,9827 |
| 11.01.2021 | 252,6406 | 240,0086 |
| 08.01.2021 | 252,7222 | 240,0861 |
| 07.01.2021 | 252,7494 | 240,1119 |
| 06.01.2021 | 252,7766 | 240,1378 |
| 05.01.2021 | 252,8038 | 240,1636 |
| 04.01.2021 | 252,8309 | 240,1894 |
| 31.12.2020 | 252,9393 | 240,2923 |
| 30.12.2020 | 252,9664 | 240,3181 |
| 29.12.2020 | 252,9935 | 240,3438 |
| 28.12.2020 | 253,0206 | 240,3696 |
| 25.12.2020 | 253,1019 | 240,4468 |
| 24.12.2020 | 253,129 | 240,4726 |
| 23.12.2020 | 253,1561 | 240,4983 |
| 22.12.2020 | 253,1832 | 240,524 |
| 21.12.2020 | 253,2103 | 240,5498 |
| 18.12.2020 | 253,2917 | 240,6271 |
| 17.12.2020 | 253,3188 | 240,6529 |
| 16.12.2020 | 253,3458 | 240,6785 |
| 15.12.2020 | 253,3729 | 240,7043 |
| 14.12.2020 | 253,4 | 240,73 |
| 11.12.2020 | 253,4811 | 240,807 |
| 10.12.2020 | 253,5082 | 240,8328 |
| 09.12.2020 | 253,5353 | 240,8585 |
| 08.12.2020 | 253,5624 | 240,8843 |
| 07.12.2020 | 253,5895 | 240,91 |
| 04.12.2020 | 253,6708 | 240,9873 |
| 03.12.2020 | 253,6979 | 241,013 |
| 02.12.2020 | 253,725 | 241,0388 |
| 01.12.2020 | 253,7522 | 241,0646 |
| 30.11.2020 | 253,7793 | 241,0903 |
| 27.11.2020 | 253,8606 | 241,1676 |
| 26.11.2020 | 253,8878 | 241,1934 |
| 25.11.2020 | 253,915 | 241,2193 |
| 24.11.2020 | 253,9422 | 241,2451 |
| 23.11.2020 | 253,9694 | 241,2709 |
| 20.11.2020 | 254,0509 | 241,3484 |
| 19.11.2020 | 254,0781 | 241,3742 |
| 18.11.2020 | 254,1053 | 241,4 |
| 17.11.2020 | 254,6925 | 241,9579 |
| 16.11.2020 | 254,7198 | 241,9838 |
| 13.11.2020 | 254,8018 | 242,0617 |
| 12.11.2020 | 254,8291 | 242,0876 |
| 11.11.2020 | 254,8564 | 242,1136 |
| 10.11.2020 | 254,8837 | 242,1395 |
| 09.11.2020 | 254,9111 | 242,1655 |
| 06.11.2020 | 254,9934 | 242,2437 |
| 05.11.2020 | 255,0208 | 242,2698 |
| 04.11.2020 | 255,0482 | 242,2958 |
| 03.11.2020 | 255,0756 | 242,3218 |
| 02.11.2020 | 255,1029 | 242,3478 |
| 30.10.2020 | 255,185 | 242,4258 |
| 29.10.2020 | 255,2123 | 242,4517 |
| 28.10.2020 | 255,2396 | 242,4776 |
| 27.10.2020 | 255,2669 | 242,5036 |
| 26.10.2020 | 255,2942 | 242,5295 |
| 23.10.2020 | 255,376 | 242,6072 |
| 22.10.2020 | 255,4033 | 242,6331 |
| 19.10.2020 | 255,4853 | 242,711 |
| 16.10.2020 | 255,5673 | 242,7889 |
| 15.10.2020 | 255,5947 | 242,815 |
| 14.10.2020 | 255,6221 | 242,841 |
| 13.10.2020 | 255,6495 | 242,867 |
| 12.10.2020 | 255,6769 | 242,8931 |
| 09.10.2020 | 255,7591 | 242,9711 |
| 08.10.2020 | 255,7865 | 242,9972 |
| 07.10.2020 | 255,8139 | 243,0232 |
| 06.10.2020 | 255,8413 | 243,0492 |
| 05.10.2020 | 255,8687 | 243,0753 |
| 02.10.2020 | 255,951 | 243,1535 |
| 01.10.2020 | 255,9785 | 243,1796 |
| 30.09.2020 | 256,0059 | 243,2056 |
| 29.09.2020 | 256,0333 | 243,2316 |
| 28.09.2020 | 256,0607 | 243,2577 |
| 25.09.2020 | 256,143 | 243,3359 |
| 24.09.2020 | 256,1704 | 243,3619 |
| 23.09.2020 | 256,1978 | 243,3879 |
| 22.09.2020 | 256,2252 | 243,4139 |
| 21.09.2020 | 256,2526 | 243,44 |
| 18.09.2020 | 256,3347 | 243,518 |
| 17.09.2020 | 256,3621 | 243,544 |
| 16.09.2020 | 256,3895 | 243,57 |
| 15.09.2020 | 256,4169 | 243,5961 |
| 14.09.2020 | 256,4443 | 243,6221 |
| 11.09.2020 | 256,5266 | 243,7003 |
| 10.09.2020 | 256,554 | 243,7263 |
| 09.09.2020 | 256,5814 | 243,7523 |
| 08.09.2020 | 256,6088 | 243,7784 |
| 07.09.2020 | 256,6362 | 243,8044 |
| 04.09.2020 | 256,7185 | 243,8826 |