Zeit Basispreis Stop Loss
15.04.2021 14.299,1469 14.013,164
14.04.2021 14.300,6899 14.014,6761
13.04.2021 14.302,6215 14.016,5691
12.04.2021 14.304,1663 14.018,083
09.04.2021 14.308,8032 14.022,6271
08.04.2021 14.310,5215 14.024,3111
07.04.2021 14.312,11 14.025,8678
06.04.2021 14.313,6566 14.027,3835
05.04.2021 14.314,8752 14.028,5777
01.04.2021 14.322,8028 14.036,3467
31.03.2021 14.324,3502 14.037,8632
30.03.2021 14.326,1213 14.039,5989
26.03.2021 14.332,794 14.046,1381
25.03.2021 14.334,3433 14.047,6564
24.03.2021 14.335,8923 14.049,1745
23.03.2021 14.337,4421 14.050,6933
22.03.2021 14.338,9926 14.052,2127
19.03.2021 14.343,6443 14.056,7714
18.03.2021 14.346,7463 14.059,8114
16.03.2021 14.349,8479 14.062,8509
15.03.2021 14.351,5992 14.064,5672
12.03.2021 14.356,3658 14.069,2385
11.03.2021 14.359,3418 14.072,155
10.03.2021 14.361,8617 14.074,6245
09.03.2021 14.363,4149 14.076,1466
08.03.2021 14.365,2202 14.077,9158
05.03.2021 14.369,8865 14.082,4888
04.03.2021 14.371,8398 14.084,403
03.03.2021 14.374,902 14.087,404
02.03.2021 14.377,2397 14.089,6949
26.02.2021 14.383,4987 14.095,8287
25.02.2021 14.385,1833 14.097,4796
24.02.2021 14.387,2361 14.099,4914
23.02.2021 14.389,063 14.101,2817
22.02.2021 14.390,616 14.102,8037
19.02.2021 14.395,2759 14.107,3704
18.02.2021 14.396,9393 14.109,0005
17.02.2021 14.399,0744 14.111,0929
16.02.2021 14.404,2967 14.116,2108
15.02.2021 14.405,855 14.117,7379
12.02.2021 14.410,5296 14.122,319
11.02.2021 14.412,1745 14.123,931
10.02.2021 14.414,908 14.126,6098
09.02.2021 14.416,4634 14.128,1341
08.02.2021 14.418,475 14.130,1055
05.02.2021 14.423,258 14.134,7928
04.02.2021 14.427,2527 14.138,7076
03.02.2021 14.430,6577 14.142,0445
02.02.2021 14.432,2151 14.143,5708
01.02.2021 14.433,9449 14.145,266
29.01.2021 14.438,614 14.149,8417
28.01.2021 14.441,4048 14.152,5767
27.01.2021 14.442,9611 14.154,1019
26.01.2021 14.444,5169 14.155,6266
25.01.2021 14.446,0709 14.157,1495
22.01.2021 14.450,7376 14.161,7228
21.01.2021 14.452,2912 14.163,2454
20.01.2021 14.453,8456 14.164,7687
19.01.2021 14.455,3998 14.166,2918
18.01.2021 14.456,9536 14.167,8145
15.01.2021 14.461,6181 14.172,3857
14.01.2021 14.463,1733 14.173,9098
13.01.2021 14.464,7297 14.175,4351
12.01.2021 14.466,2859 14.176,9602
11.01.2021 14.467,8428 14.178,4859
08.01.2021 14.472,5146 14.183,0643
07.01.2021 14.474,2347 14.184,75
06.01.2021 14.476,0151 14.186,4948
05.01.2021 14.477,5711 14.188,0197
04.01.2021 14.480,2431 14.190,6382
31.12.2020 14.488,072 14.198,3106
30.12.2020 14.489,624 14.199,8315
29.12.2020 14.491,6553 14.201,8222
28.12.2020 14.493,2079 14.203,3437
25.12.2020 14.497,8657 14.207,9084
24.12.2020 14.499,4183 14.209,4299
23.12.2020 14.501,0418 14.211,021
22.12.2020 14.502,5955 14.212,5436
21.12.2020 14.504,4323 14.214,3437
18.12.2020 14.509,0949 14.218,913
17.12.2020 14.512,0634 14.221,8221
16.12.2020 14.513,6124 14.223,3402
15.12.2020 14.515,1637 14.224,8604
14.12.2020 14.516,7149 14.226,3806
11.12.2020 14.522,3494 14.231,9024
10.12.2020 14.523,9011 14.233,4231
09.12.2020 14.525,8491 14.235,3321
08.12.2020 14.527,4032 14.236,8551
07.12.2020 14.529,1451 14.238,5622
04.12.2020 14.533,8485 14.243,1715
03.12.2020 14.535,4019 14.244,6939
02.12.2020 14.538,7414 14.247,9666
01.12.2020 14.541,0196 14.250,1992
30.11.2020 14.542,6218 14.251,7694
27.11.2020 14.547,3936 14.256,4457
26.11.2020 14.549,1467 14.258,1638
25.11.2020 14.550,7046 14.259,6905
24.11.2020 14.552,7451 14.261,6902
23.11.2020 14.554,3577 14.263,2705
20.11.2020 14.559,0286 14.267,848
19.11.2020 14.560,5876 14.269,3758
18.11.2020 14.562,2379 14.270,9931
17.11.2020 14.567,8622 14.276,505
16.11.2020 14.569,4229 14.278,0344
13.11.2020 14.574,1153 14.282,633
12.11.2020 14.577,1049 14.285,5628
11.11.2020 14.578,6675 14.287,0942
10.11.2020 14.580,2308 14.288,6262
09.11.2020 14.582,3162 14.290,6699
06.11.2020 14.587,2237 14.295,4792
05.11.2020 14.591,499 14.299,669
04.11.2020 14.594,867 14.302,9697
03.11.2020 14.596,433 14.304,5043
02.11.2020 14.597,998 14.306,038
30.10.2020 14.602,7849 14.310,7292
29.10.2020 14.604,5661 14.312,4748
28.10.2020 14.607,353 14.315,2059
27.10.2020 14.608,9175 14.316,7392
26.10.2020 14.610,4794 14.318,2698
23.10.2020 14.615,302 14.322,996
22.10.2020 14.616,8655 14.324,5282
19.10.2020 14.621,5614 14.329,1302
16.10.2020 14.626,2523 14.333,7273
15.10.2020 14.627,8178 14.335,2614
14.10.2020 14.629,3841 14.336,7964
13.10.2020 14.630,9495 14.338,3305
12.10.2020 14.632,5167 14.339,8664
09.10.2020 14.637,2186 14.344,4742
08.10.2020 14.638,7854 14.346,0097
07.10.2020 14.640,5048 14.347,6947
06.10.2020 14.642,0749 14.349,2334
05.10.2020 14.644,6786 14.351,785
02.10.2020 14.649,3908 14.356,403
01.10.2020 14.650,9619 14.357,9427
30.09.2020 14.654,0297 14.360,9491
29.09.2020 14.655,5974 14.362,4855
28.09.2020 14.657,7971 14.364,6412
25.09.2020 14.662,506 14.369,2559
24.09.2020 14.664,0764 14.370,7949
23.09.2020 14.665,6998 14.372,3858
22.09.2020 14.667,2679 14.373,9225
21.09.2020 14.668,8359 14.375,4592
18.09.2020 14.674,8184 14.381,322
17.09.2020 14.676,3854 14.382,8577
16.09.2020 14.677,9551 14.384,396
15.09.2020 14.679,5248 14.385,9343
14.09.2020 14.681,094 14.387,4721
11.09.2020 14.687,0135 14.393,2732
10.09.2020 14.688,5839 14.394,8122
09.09.2020 14.690,5828 14.396,7711
08.09.2020 14.692,1518 14.398,3088
07.09.2020 14.693,7209 14.399,8465
04.09.2020 14.698,4314 14.404,4628
03.09.2020 14.700,0 14.406,0