Zeit Basispreis Stop Loss
08.03.2021 4.921,9556 4.872,736
05.03.2021 4.923,5983 4.874,3623
04.03.2021 4.924,294 4.875,0511
03.03.2021 4.925,4887 4.876,2338
02.03.2021 4.926,2263 4.876,964
26.02.2021 4.928,4693 4.879,1846
25.02.2021 4.929,4398 4.880,1454
24.02.2021 4.930,521 4.881,2158
23.02.2021 4.931,1003 4.881,7893
22.02.2021 4.931,7124 4.882,3953
19.02.2021 4.933,6323 4.884,296
18.02.2021 4.934,3951 4.885,0511
17.02.2021 4.935,0719 4.885,7212
16.02.2021 4.936,2475 4.886,885
15.02.2021 4.937,2706 4.887,8979
12.02.2021 4.938,8727 4.889,484
11.02.2021 4.939,5979 4.890,2019
10.02.2021 4.940,9279 4.891,5186
09.02.2021 4.941,5583 4.892,1427
08.02.2021 4.942,7609 4.893,3333
05.02.2021 4.944,4467 4.895,0022
04.02.2021 4.945,3874 4.895,9335
03.02.2021 4.946,3081 4.896,845
02.02.2021 4.946,8419 4.897,3735
01.02.2021 4.947,4149 4.897,9408
29.01.2021 4.949,0256 4.899,5353
28.01.2021 4.950,0483 4.900,5478
27.01.2021 4.950,9683 4.901,4586
26.01.2021 4.951,5057 4.901,9906
25.01.2021 4.952,055 4.902,5345
22.01.2021 4.953,6547 4.904,1182
21.01.2021 4.954,232 4.904,6897
20.01.2021 4.955,0809 4.905,5301
19.01.2021 4.955,6184 4.906,0622
18.01.2021 4.956,2941 4.906,7312
15.01.2021 4.957,8932 4.908,3143
14.01.2021 4.958,4842 4.908,8994
13.01.2021 4.959,4547 4.909,8602
12.01.2021 4.960,0589 4.910,4583
11.01.2021 4.960,5927 4.910,9868
08.01.2021 4.962,1945 4.912,5726
07.01.2021 4.963,2153 4.913,5831
06.01.2021 4.964,5602 4.914,9146
05.01.2021 4.965,1478 4.915,4963
04.01.2021 4.966,1304 4.916,4691
31.12.2020 4.968,4628 4.918,7782
30.12.2020 4.969,2908 4.919,5979
29.12.2020 4.970,2298 4.920,5275
28.12.2020 4.970,7623 4.921,0547
25.12.2020 4.972,3598 4.922,6362
24.12.2020 4.972,8923 4.923,1634
23.12.2020 4.973,7151 4.923,9779
22.12.2020 4.974,3043 4.924,5613
21.12.2020 4.975,1149 4.925,3638
18.12.2020 4.976,8299 4.927,0616
17.12.2020 4.977,6351 4.927,8587
16.12.2020 4.978,3175 4.928,5343
15.12.2020 4.978,8567 4.929,0681
14.12.2020 4.979,4393 4.929,6449
11.12.2020 4.981,6923 4.931,8754
10.12.2020 4.982,3112 4.932,4881
09.12.2020 4.983,1084 4.933,2773
08.12.2020 4.983,8216 4.933,9834
07.12.2020 4.984,4525 4.934,608
04.12.2020 4.986,0567 4.936,1961
03.12.2020 4.986,8079 4.936,9398
02.12.2020 4.988,0215 4.938,1413
01.12.2020 4.988,9063 4.939,0172
30.11.2020 4.989,5548 4.939,6593
27.11.2020 4.991,7217 4.941,8045
26.11.2020 4.992,6139 4.942,6878
25.11.2020 4.993,1485 4.943,217
24.11.2020 4.993,8135 4.943,8754
23.11.2020 4.994,3995 4.944,4555
20.11.2020 4.996,4074 4.946,4433
19.11.2020 4.996,9741 4.947,0044
18.11.2020 4.997,7465 4.947,769
17.11.2020 4.998,9404 4.948,951
16.11.2020 4.999,9946 4.949,9947
13.11.2020 5.001,6578 4.951,6412
12.11.2020 5.002,5237 4.952,4985
11.11.2020 5.003,7924 4.953,7545
10.11.2020 5.004,329 4.954,2857
09.11.2020 5.005,4563 4.955,4017
06.11.2020 5.007,386 4.957,3121
05.11.2020 5.008,3753 4.958,2915
04.11.2020 5.009,5672 4.959,4715
03.11.2020 5.010,1104 4.960,0093
02.11.2020 5.010,6792 4.960,5724
30.10.2020 5.012,3342 4.962,2109
29.10.2020 5.013,227 4.963,0947
28.10.2020 5.014,0357 4.963,8953
27.10.2020 5.014,5769 4.964,4311
26.10.2020 5.015,1636 4.965,012
23.10.2020 5.016,7967 4.966,6287
22.10.2020 5.017,4006 4.967,2266
19.10.2020 5.019,4454 4.969,2509
16.10.2020 5.021,0557 4.970,8451
15.10.2020 5.021,6566 4.971,44
14.10.2020 5.022,2887 4.972,0658
13.10.2020 5.023,1724 4.972,9407
12.10.2020 5.023,7105 4.973,4734
09.10.2020 5.025,3248 4.975,0716
08.10.2020 5.025,9302 4.975,6709
07.10.2020 5.027,5113 4.977,2362
06.10.2020 5.028,115 4.977,8339
05.10.2020 5.028,7873 4.978,4994
02.10.2020 5.030,7696 4.980,4619
01.10.2020 5.031,3206 4.981,0074
30.09.2020 5.032,2191 4.981,8969
29.09.2020 5.032,8795 4.982,5507
28.09.2020 5.033,8358 4.983,4974
25.09.2020 5.035,453 4.985,0985
24.09.2020 5.036,101 4.985,74
23.09.2020 5.036,8046 4.986,4366
22.09.2020 5.037,5786 4.987,2028
21.09.2020 5.038,135 4.987,7537
18.09.2020 5.039,9157 4.989,5165
17.09.2020 5.040,5056 4.990,1005
16.09.2020 5.041,0975 4.990,6865
15.09.2020 5.041,7632 4.991,3456
14.09.2020 5.042,3539 4.991,9304
11.09.2020 5.045,026 4.994,5757
10.09.2020 5.045,7235 4.995,2663
09.09.2020 5.046,4311 4.995,9668
08.09.2020 5.047,1557 4.996,6841
07.09.2020 5.047,8429 4.997,3645
04.09.2020 5.049,4611 4.998,9665
03.09.2020 5.050,0 4.999,5