| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 4.921,9556 | 4.872,736 |
| 05.03.2021 | 4.923,5983 | 4.874,3623 |
| 04.03.2021 | 4.924,294 | 4.875,0511 |
| 03.03.2021 | 4.925,4887 | 4.876,2338 |
| 02.03.2021 | 4.926,2263 | 4.876,964 |
| 26.02.2021 | 4.928,4693 | 4.879,1846 |
| 25.02.2021 | 4.929,4398 | 4.880,1454 |
| 24.02.2021 | 4.930,521 | 4.881,2158 |
| 23.02.2021 | 4.931,1003 | 4.881,7893 |
| 22.02.2021 | 4.931,7124 | 4.882,3953 |
| 19.02.2021 | 4.933,6323 | 4.884,296 |
| 18.02.2021 | 4.934,3951 | 4.885,0511 |
| 17.02.2021 | 4.935,0719 | 4.885,7212 |
| 16.02.2021 | 4.936,2475 | 4.886,885 |
| 15.02.2021 | 4.937,2706 | 4.887,8979 |
| 12.02.2021 | 4.938,8727 | 4.889,484 |
| 11.02.2021 | 4.939,5979 | 4.890,2019 |
| 10.02.2021 | 4.940,9279 | 4.891,5186 |
| 09.02.2021 | 4.941,5583 | 4.892,1427 |
| 08.02.2021 | 4.942,7609 | 4.893,3333 |
| 05.02.2021 | 4.944,4467 | 4.895,0022 |
| 04.02.2021 | 4.945,3874 | 4.895,9335 |
| 03.02.2021 | 4.946,3081 | 4.896,845 |
| 02.02.2021 | 4.946,8419 | 4.897,3735 |
| 01.02.2021 | 4.947,4149 | 4.897,9408 |
| 29.01.2021 | 4.949,0256 | 4.899,5353 |
| 28.01.2021 | 4.950,0483 | 4.900,5478 |
| 27.01.2021 | 4.950,9683 | 4.901,4586 |
| 26.01.2021 | 4.951,5057 | 4.901,9906 |
| 25.01.2021 | 4.952,055 | 4.902,5345 |
| 22.01.2021 | 4.953,6547 | 4.904,1182 |
| 21.01.2021 | 4.954,232 | 4.904,6897 |
| 20.01.2021 | 4.955,0809 | 4.905,5301 |
| 19.01.2021 | 4.955,6184 | 4.906,0622 |
| 18.01.2021 | 4.956,2941 | 4.906,7312 |
| 15.01.2021 | 4.957,8932 | 4.908,3143 |
| 14.01.2021 | 4.958,4842 | 4.908,8994 |
| 13.01.2021 | 4.959,4547 | 4.909,8602 |
| 12.01.2021 | 4.960,0589 | 4.910,4583 |
| 11.01.2021 | 4.960,5927 | 4.910,9868 |
| 08.01.2021 | 4.962,1945 | 4.912,5726 |
| 07.01.2021 | 4.963,2153 | 4.913,5831 |
| 06.01.2021 | 4.964,5602 | 4.914,9146 |
| 05.01.2021 | 4.965,1478 | 4.915,4963 |
| 04.01.2021 | 4.966,1304 | 4.916,4691 |
| 31.12.2020 | 4.968,4628 | 4.918,7782 |
| 30.12.2020 | 4.969,2908 | 4.919,5979 |
| 29.12.2020 | 4.970,2298 | 4.920,5275 |
| 28.12.2020 | 4.970,7623 | 4.921,0547 |
| 25.12.2020 | 4.972,3598 | 4.922,6362 |
| 24.12.2020 | 4.972,8923 | 4.923,1634 |
| 23.12.2020 | 4.973,7151 | 4.923,9779 |
| 22.12.2020 | 4.974,3043 | 4.924,5613 |
| 21.12.2020 | 4.975,1149 | 4.925,3638 |
| 18.12.2020 | 4.976,8299 | 4.927,0616 |
| 17.12.2020 | 4.977,6351 | 4.927,8587 |
| 16.12.2020 | 4.978,3175 | 4.928,5343 |
| 15.12.2020 | 4.978,8567 | 4.929,0681 |
| 14.12.2020 | 4.979,4393 | 4.929,6449 |
| 11.12.2020 | 4.981,6923 | 4.931,8754 |
| 10.12.2020 | 4.982,3112 | 4.932,4881 |
| 09.12.2020 | 4.983,1084 | 4.933,2773 |
| 08.12.2020 | 4.983,8216 | 4.933,9834 |
| 07.12.2020 | 4.984,4525 | 4.934,608 |
| 04.12.2020 | 4.986,0567 | 4.936,1961 |
| 03.12.2020 | 4.986,8079 | 4.936,9398 |
| 02.12.2020 | 4.988,0215 | 4.938,1413 |
| 01.12.2020 | 4.988,9063 | 4.939,0172 |
| 30.11.2020 | 4.989,5548 | 4.939,6593 |
| 27.11.2020 | 4.991,7217 | 4.941,8045 |
| 26.11.2020 | 4.992,6139 | 4.942,6878 |
| 25.11.2020 | 4.993,1485 | 4.943,217 |
| 24.11.2020 | 4.993,8135 | 4.943,8754 |
| 23.11.2020 | 4.994,3995 | 4.944,4555 |
| 20.11.2020 | 4.996,4074 | 4.946,4433 |
| 19.11.2020 | 4.996,9741 | 4.947,0044 |
| 18.11.2020 | 4.997,7465 | 4.947,769 |
| 17.11.2020 | 4.998,9404 | 4.948,951 |
| 16.11.2020 | 4.999,9946 | 4.949,9947 |
| 13.11.2020 | 5.001,6578 | 4.951,6412 |
| 12.11.2020 | 5.002,5237 | 4.952,4985 |
| 11.11.2020 | 5.003,7924 | 4.953,7545 |
| 10.11.2020 | 5.004,329 | 4.954,2857 |
| 09.11.2020 | 5.005,4563 | 4.955,4017 |
| 06.11.2020 | 5.007,386 | 4.957,3121 |
| 05.11.2020 | 5.008,3753 | 4.958,2915 |
| 04.11.2020 | 5.009,5672 | 4.959,4715 |
| 03.11.2020 | 5.010,1104 | 4.960,0093 |
| 02.11.2020 | 5.010,6792 | 4.960,5724 |
| 30.10.2020 | 5.012,3342 | 4.962,2109 |
| 29.10.2020 | 5.013,227 | 4.963,0947 |
| 28.10.2020 | 5.014,0357 | 4.963,8953 |
| 27.10.2020 | 5.014,5769 | 4.964,4311 |
| 26.10.2020 | 5.015,1636 | 4.965,012 |
| 23.10.2020 | 5.016,7967 | 4.966,6287 |
| 22.10.2020 | 5.017,4006 | 4.967,2266 |
| 19.10.2020 | 5.019,4454 | 4.969,2509 |
| 16.10.2020 | 5.021,0557 | 4.970,8451 |
| 15.10.2020 | 5.021,6566 | 4.971,44 |
| 14.10.2020 | 5.022,2887 | 4.972,0658 |
| 13.10.2020 | 5.023,1724 | 4.972,9407 |
| 12.10.2020 | 5.023,7105 | 4.973,4734 |
| 09.10.2020 | 5.025,3248 | 4.975,0716 |
| 08.10.2020 | 5.025,9302 | 4.975,6709 |
| 07.10.2020 | 5.027,5113 | 4.977,2362 |
| 06.10.2020 | 5.028,115 | 4.977,8339 |
| 05.10.2020 | 5.028,7873 | 4.978,4994 |
| 02.10.2020 | 5.030,7696 | 4.980,4619 |
| 01.10.2020 | 5.031,3206 | 4.981,0074 |
| 30.09.2020 | 5.032,2191 | 4.981,8969 |
| 29.09.2020 | 5.032,8795 | 4.982,5507 |
| 28.09.2020 | 5.033,8358 | 4.983,4974 |
| 25.09.2020 | 5.035,453 | 4.985,0985 |
| 24.09.2020 | 5.036,101 | 4.985,74 |
| 23.09.2020 | 5.036,8046 | 4.986,4366 |
| 22.09.2020 | 5.037,5786 | 4.987,2028 |
| 21.09.2020 | 5.038,135 | 4.987,7537 |
| 18.09.2020 | 5.039,9157 | 4.989,5165 |
| 17.09.2020 | 5.040,5056 | 4.990,1005 |
| 16.09.2020 | 5.041,0975 | 4.990,6865 |
| 15.09.2020 | 5.041,7632 | 4.991,3456 |
| 14.09.2020 | 5.042,3539 | 4.991,9304 |
| 11.09.2020 | 5.045,026 | 4.994,5757 |
| 10.09.2020 | 5.045,7235 | 4.995,2663 |
| 09.09.2020 | 5.046,4311 | 4.995,9668 |
| 08.09.2020 | 5.047,1557 | 4.996,6841 |
| 07.09.2020 | 5.047,8429 | 4.997,3645 |
| 04.09.2020 | 5.049,4611 | 4.998,9665 |
| 03.09.2020 | 5.050,0 | 4.999,5 |