| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 4.025,6733 | 3.985,4166 |
| 25.02.2021 | 4.026,5464 | 3.986,2809 |
| 24.02.2021 | 4.027,5301 | 3.987,2548 |
| 23.02.2021 | 4.028,0121 | 3.987,732 |
| 22.02.2021 | 4.028,5267 | 3.988,2414 |
| 19.02.2021 | 4.030,1541 | 3.989,8526 |
| 18.02.2021 | 4.030,8193 | 3.990,5111 |
| 17.02.2021 | 4.031,3985 | 3.991,0845 |
| 16.02.2021 | 4.032,4764 | 3.992,1516 |
| 15.02.2021 | 4.033,4017 | 3.993,0677 |
| 12.02.2021 | 4.034,7105 | 3.994,3634 |
| 11.02.2021 | 4.035,338 | 3.994,9846 |
| 10.02.2021 | 4.036,5703 | 3.996,2046 |
| 09.02.2021 | 4.037,1031 | 3.996,7321 |
| 08.02.2021 | 4.038,2082 | 3.997,8261 |
| 05.02.2021 | 4.039,6013 | 3.999,2053 |
| 04.02.2021 | 4.040,4446 | 4.000,0402 |
| 03.02.2021 | 4.041,2675 | 4.000,8548 |
| 02.02.2021 | 4.041,7036 | 4.001,2866 |
| 01.02.2021 | 4.042,1788 | 4.001,757 |
| 29.01.2021 | 4.043,4966 | 4.003,0616 |
| 28.01.2021 | 4.044,4217 | 4.003,9775 |
| 27.01.2021 | 4.045,2441 | 4.004,7917 |
| 26.01.2021 | 4.045,684 | 4.005,2272 |
| 25.01.2021 | 4.046,1358 | 4.005,6744 |
| 22.01.2021 | 4.047,4429 | 4.006,9685 |
| 21.01.2021 | 4.047,9227 | 4.007,4435 |
| 20.01.2021 | 4.048,6741 | 4.008,1874 |
| 19.01.2021 | 4.049,1142 | 4.008,6231 |
| 18.01.2021 | 4.049,6924 | 4.009,1955 |
| 15.01.2021 | 4.050,999 | 4.010,489 |
| 14.01.2021 | 4.051,4924 | 4.010,9775 |
| 13.01.2021 | 4.052,3653 | 4.011,8416 |
| 12.01.2021 | 4.052,8719 | 4.012,3432 |
| 11.01.2021 | 4.053,3081 | 4.012,775 |
| 08.01.2021 | 4.054,6169 | 4.014,0707 |
| 07.01.2021 | 4.055,5402 | 4.014,9848 |
| 06.01.2021 | 4.056,7875 | 4.016,2196 |
| 05.01.2021 | 4.057,2776 | 4.016,7048 |
| 04.01.2021 | 4.058,1628 | 4.017,5812 |
| 31.12.2020 | 4.060,106 | 4.019,5049 |
| 30.12.2020 | 4.060,8367 | 4.020,2283 |
| 29.12.2020 | 4.061,6785 | 4.021,0617 |
| 28.12.2020 | 4.062,1137 | 4.021,4926 |
| 25.12.2020 | 4.063,4191 | 4.022,7849 |
| 24.12.2020 | 4.063,8543 | 4.023,2158 |
| 23.12.2020 | 4.064,5798 | 4.023,934 |
| 22.12.2020 | 4.065,0716 | 4.024,4209 |
| 21.12.2020 | 4.065,7849 | 4.025,1271 |
| 18.12.2020 | 4.067,2076 | 4.026,5355 |
| 17.12.2020 | 4.067,9155 | 4.027,2363 |
| 16.12.2020 | 4.068,5008 | 4.027,8158 |
| 15.12.2020 | 4.068,9427 | 4.028,2533 |
| 14.12.2020 | 4.069,4281 | 4.028,7338 |
| 11.12.2020 | 4.071,3897 | 4.030,6758 |
| 10.12.2020 | 4.071,9113 | 4.031,1922 |
| 09.12.2020 | 4.072,6111 | 4.031,885 |
| 08.12.2020 | 4.073,2269 | 4.032,4946 |
| 07.12.2020 | 4.073,7603 | 4.033,0227 |
| 04.12.2020 | 4.075,0723 | 4.034,3216 |
| 03.12.2020 | 4.075,7262 | 4.034,9689 |
| 02.12.2020 | 4.076,8424 | 4.036,074 |
| 01.12.2020 | 4.077,6297 | 4.036,8534 |
| 30.11.2020 | 4.078,1808 | 4.037,399 |
| 27.11.2020 | 4.080,0556 | 4.039,255 |
| 26.11.2020 | 4.080,8502 | 4.040,0417 |
| 25.11.2020 | 4.081,2872 | 4.040,4743 |
| 24.11.2020 | 4.081,8545 | 4.041,036 |
| 23.11.2020 | 4.082,343 | 4.041,5196 |
| 20.11.2020 | 4.084,0582 | 4.043,2176 |
| 19.11.2020 | 4.084,5272 | 4.043,6819 |
| 18.11.2020 | 4.085,202 | 4.044,35 |
| 17.11.2020 | 4.086,2983 | 4.045,4353 |
| 16.11.2020 | 4.087,2547 | 4.046,3822 |
| 13.11.2020 | 4.088,6239 | 4.047,7377 |
| 12.11.2020 | 4.089,3919 | 4.048,498 |
| 11.11.2020 | 4.090,5628 | 4.049,6572 |
| 10.11.2020 | 4.091,0014 | 4.050,0914 |
| 09.11.2020 | 4.092,0305 | 4.051,1102 |
| 06.11.2020 | 4.093,6653 | 4.052,7286 |
| 05.11.2020 | 4.094,5563 | 4.053,6107 |
| 04.11.2020 | 4.095,6501 | 4.054,6936 |
| 03.11.2020 | 4.096,0952 | 4.055,1342 |
| 02.11.2020 | 4.096,566 | 4.055,6003 |
| 30.10.2020 | 4.097,9269 | 4.056,9476 |
| 29.10.2020 | 4.098,7219 | 4.057,7347 |
| 28.10.2020 | 4.099,4327 | 4.058,4384 |
| 27.10.2020 | 4.099,8759 | 4.058,8771 |
| 26.10.2020 | 4.100,3648 | 4.059,3612 |
| 23.10.2020 | 4.101,7048 | 4.060,6878 |
| 22.10.2020 | 4.102,2108 | 4.061,1887 |
| 19.10.2020 | 4.103,9616 | 4.062,922 |
| 16.10.2020 | 4.105,2782 | 4.064,2254 |
| 15.10.2020 | 4.105,7811 | 4.064,7233 |
| 14.10.2020 | 4.106,3151 | 4.065,2519 |
| 13.10.2020 | 4.107,1008 | 4.066,0298 |
| 12.10.2020 | 4.107,5407 | 4.066,4653 |
| 09.10.2020 | 4.108,8606 | 4.067,772 |
| 08.10.2020 | 4.109,3679 | 4.068,2742 |
| 07.10.2020 | 4.110,8509 | 4.069,7424 |
| 06.10.2020 | 4.111,3563 | 4.070,2427 |
| 05.10.2020 | 4.111,9304 | 4.070,8111 |
| 02.10.2020 | 4.113,6177 | 4.072,4815 |
| 01.10.2020 | 4.114,0704 | 4.072,9297 |
| 30.09.2020 | 4.114,8708 | 4.073,7221 |
| 29.09.2020 | 4.115,4331 | 4.074,2788 |
| 28.09.2020 | 4.116,2912 | 4.075,1283 |
| 25.09.2020 | 4.117,6136 | 4.076,4375 |
| 24.09.2020 | 4.118,1633 | 4.076,9817 |
| 23.09.2020 | 4.118,7687 | 4.077,581 |
| 22.09.2020 | 4.119,4446 | 4.078,2502 |
| 21.09.2020 | 4.119,9029 | 4.078,7039 |
| 18.09.2020 | 4.121,3893 | 4.080,1754 |
| 17.09.2020 | 4.121,8811 | 4.080,6623 |
| 16.09.2020 | 4.122,3747 | 4.081,151 |
| 15.09.2020 | 4.122,9422 | 4.081,7128 |
| 14.09.2020 | 4.123,4347 | 4.082,2004 |
| 11.09.2020 | 4.125,812 | 4.084,5539 |
| 10.09.2020 | 4.126,4112 | 4.085,1471 |
| 09.09.2020 | 4.127,0205 | 4.085,7503 |
| 08.09.2020 | 4.127,6469 | 4.086,3704 |
| 07.09.2020 | 4.128,2359 | 4.086,9535 |
| 04.09.2020 | 4.129,5593 | 4.088,2637 |
| 03.09.2020 | 4.130,0 | 4.088,7 |