Zeit Basispreis Stop Loss
26.02.2021 4.025,6733 3.985,4166
25.02.2021 4.026,5464 3.986,2809
24.02.2021 4.027,5301 3.987,2548
23.02.2021 4.028,0121 3.987,732
22.02.2021 4.028,5267 3.988,2414
19.02.2021 4.030,1541 3.989,8526
18.02.2021 4.030,8193 3.990,5111
17.02.2021 4.031,3985 3.991,0845
16.02.2021 4.032,4764 3.992,1516
15.02.2021 4.033,4017 3.993,0677
12.02.2021 4.034,7105 3.994,3634
11.02.2021 4.035,338 3.994,9846
10.02.2021 4.036,5703 3.996,2046
09.02.2021 4.037,1031 3.996,7321
08.02.2021 4.038,2082 3.997,8261
05.02.2021 4.039,6013 3.999,2053
04.02.2021 4.040,4446 4.000,0402
03.02.2021 4.041,2675 4.000,8548
02.02.2021 4.041,7036 4.001,2866
01.02.2021 4.042,1788 4.001,757
29.01.2021 4.043,4966 4.003,0616
28.01.2021 4.044,4217 4.003,9775
27.01.2021 4.045,2441 4.004,7917
26.01.2021 4.045,684 4.005,2272
25.01.2021 4.046,1358 4.005,6744
22.01.2021 4.047,4429 4.006,9685
21.01.2021 4.047,9227 4.007,4435
20.01.2021 4.048,6741 4.008,1874
19.01.2021 4.049,1142 4.008,6231
18.01.2021 4.049,6924 4.009,1955
15.01.2021 4.050,999 4.010,489
14.01.2021 4.051,4924 4.010,9775
13.01.2021 4.052,3653 4.011,8416
12.01.2021 4.052,8719 4.012,3432
11.01.2021 4.053,3081 4.012,775
08.01.2021 4.054,6169 4.014,0707
07.01.2021 4.055,5402 4.014,9848
06.01.2021 4.056,7875 4.016,2196
05.01.2021 4.057,2776 4.016,7048
04.01.2021 4.058,1628 4.017,5812
31.12.2020 4.060,106 4.019,5049
30.12.2020 4.060,8367 4.020,2283
29.12.2020 4.061,6785 4.021,0617
28.12.2020 4.062,1137 4.021,4926
25.12.2020 4.063,4191 4.022,7849
24.12.2020 4.063,8543 4.023,2158
23.12.2020 4.064,5798 4.023,934
22.12.2020 4.065,0716 4.024,4209
21.12.2020 4.065,7849 4.025,1271
18.12.2020 4.067,2076 4.026,5355
17.12.2020 4.067,9155 4.027,2363
16.12.2020 4.068,5008 4.027,8158
15.12.2020 4.068,9427 4.028,2533
14.12.2020 4.069,4281 4.028,7338
11.12.2020 4.071,3897 4.030,6758
10.12.2020 4.071,9113 4.031,1922
09.12.2020 4.072,6111 4.031,885
08.12.2020 4.073,2269 4.032,4946
07.12.2020 4.073,7603 4.033,0227
04.12.2020 4.075,0723 4.034,3216
03.12.2020 4.075,7262 4.034,9689
02.12.2020 4.076,8424 4.036,074
01.12.2020 4.077,6297 4.036,8534
30.11.2020 4.078,1808 4.037,399
27.11.2020 4.080,0556 4.039,255
26.11.2020 4.080,8502 4.040,0417
25.11.2020 4.081,2872 4.040,4743
24.11.2020 4.081,8545 4.041,036
23.11.2020 4.082,343 4.041,5196
20.11.2020 4.084,0582 4.043,2176
19.11.2020 4.084,5272 4.043,6819
18.11.2020 4.085,202 4.044,35
17.11.2020 4.086,2983 4.045,4353
16.11.2020 4.087,2547 4.046,3822
13.11.2020 4.088,6239 4.047,7377
12.11.2020 4.089,3919 4.048,498
11.11.2020 4.090,5628 4.049,6572
10.11.2020 4.091,0014 4.050,0914
09.11.2020 4.092,0305 4.051,1102
06.11.2020 4.093,6653 4.052,7286
05.11.2020 4.094,5563 4.053,6107
04.11.2020 4.095,6501 4.054,6936
03.11.2020 4.096,0952 4.055,1342
02.11.2020 4.096,566 4.055,6003
30.10.2020 4.097,9269 4.056,9476
29.10.2020 4.098,7219 4.057,7347
28.10.2020 4.099,4327 4.058,4384
27.10.2020 4.099,8759 4.058,8771
26.10.2020 4.100,3648 4.059,3612
23.10.2020 4.101,7048 4.060,6878
22.10.2020 4.102,2108 4.061,1887
19.10.2020 4.103,9616 4.062,922
16.10.2020 4.105,2782 4.064,2254
15.10.2020 4.105,7811 4.064,7233
14.10.2020 4.106,3151 4.065,2519
13.10.2020 4.107,1008 4.066,0298
12.10.2020 4.107,5407 4.066,4653
09.10.2020 4.108,8606 4.067,772
08.10.2020 4.109,3679 4.068,2742
07.10.2020 4.110,8509 4.069,7424
06.10.2020 4.111,3563 4.070,2427
05.10.2020 4.111,9304 4.070,8111
02.10.2020 4.113,6177 4.072,4815
01.10.2020 4.114,0704 4.072,9297
30.09.2020 4.114,8708 4.073,7221
29.09.2020 4.115,4331 4.074,2788
28.09.2020 4.116,2912 4.075,1283
25.09.2020 4.117,6136 4.076,4375
24.09.2020 4.118,1633 4.076,9817
23.09.2020 4.118,7687 4.077,581
22.09.2020 4.119,4446 4.078,2502
21.09.2020 4.119,9029 4.078,7039
18.09.2020 4.121,3893 4.080,1754
17.09.2020 4.121,8811 4.080,6623
16.09.2020 4.122,3747 4.081,151
15.09.2020 4.122,9422 4.081,7128
14.09.2020 4.123,4347 4.082,2004
11.09.2020 4.125,812 4.084,5539
10.09.2020 4.126,4112 4.085,1471
09.09.2020 4.127,0205 4.085,7503
08.09.2020 4.127,6469 4.086,3704
07.09.2020 4.128,2359 4.086,9535
04.09.2020 4.129,5593 4.088,2637
03.09.2020 4.130,0 4.088,7