Zeit Basispreis Stop Loss
25.02.2021 16.642,4172 16.309,5689
24.02.2021 16.644,7136 16.311,8193
23.02.2021 16.646,784 16.313,8483
22.02.2021 16.648,5807 16.315,6091
19.02.2021 16.653,9717 16.320,8923
18.02.2021 16.655,8792 16.322,7616
17.02.2021 16.658,2584 16.325,0932
16.02.2021 16.663,725 16.330,4505
15.02.2021 16.665,5278 16.332,2172
12.02.2021 16.670,9356 16.337,5169
11.02.2021 16.672,8247 16.339,3682
10.02.2021 16.675,8026 16.342,2865
09.02.2021 16.677,602 16.344,05
08.02.2021 16.679,8573 16.346,2602
05.02.2021 16.685,372 16.351,6646
04.02.2021 16.689,6104 16.355,8182
03.02.2021 16.693,2597 16.359,3945
02.02.2021 16.695,0613 16.361,1601
01.02.2021 16.697,0354 16.363,0947
29.01.2021 16.702,4366 16.368,3879
28.01.2021 16.705,4713 16.371,3619
27.01.2021 16.707,2716 16.373,1262
26.01.2021 16.709,0713 16.374,8899
25.01.2021 16.710,8689 16.376,6515
22.01.2021 16.716,2672 16.381,9419
21.01.2021 16.718,0644 16.383,7031
20.01.2021 16.719,8625 16.385,4653
19.01.2021 16.721,6603 16.387,2271
18.01.2021 16.723,4577 16.388,9885
15.01.2021 16.728,8535 16.394,2764
14.01.2021 16.730,6526 16.396,0395
13.01.2021 16.732,453 16.397,8039
12.01.2021 16.734,2532 16.399,5681
11.01.2021 16.736,0542 16.401,3331
08.01.2021 16.741,4584 16.406,6292
07.01.2021 16.743,4223 16.408,5539
06.01.2021 16.745,4465 16.410,5376
05.01.2021 16.747,2464 16.412,3015
04.01.2021 16.750,1618 16.415,1586
31.12.2020 16.758,9636 16.423,7843
30.12.2020 16.760,7589 16.425,5437
29.12.2020 16.763,0333 16.427,7726
28.12.2020 16.764,8292 16.429,5326
25.12.2020 16.770,2171 16.434,8128
24.12.2020 16.772,013 16.436,5727
23.12.2020 16.773,8797 16.438,4021
22.12.2020 16.775,6769 16.440,1634
21.12.2020 16.777,7571 16.442,202
18.12.2020 16.783,1504 16.447,4874
17.12.2020 16.786,362 16.450,6348
16.12.2020 16.788,1537 16.452,3906
15.12.2020 16.789,9481 16.454,1491
14.12.2020 16.791,7424 16.455,9076
11.12.2020 16.798,1054 16.462,1433
10.12.2020 16.799,9002 16.463,9022
09.12.2020 16.802,0918 16.466,05
08.12.2020 16.803,8895 16.467,8117
07.12.2020 16.805,8752 16.469,7577
04.12.2020 16.811,3089 16.475,0827
03.12.2020 16.813,1057 16.476,8436
02.12.2020 16.816,6887 16.480,3549
01.12.2020 16.819,2106 16.482,8264
30.11.2020 16.821,0563 16.484,6352
27.11.2020 16.826,5584 16.490,0272
26.11.2020 16.828,5554 16.491,9843
25.11.2020 16.830,3574 16.493,7503
24.11.2020 16.832,6422 16.495,9894
23.11.2020 16.834,4987 16.497,8087
20.11.2020 16.839,9013 16.503,1033
19.11.2020 16.841,7045 16.504,8704
18.11.2020 16.843,599 16.506,727
17.11.2020 16.849,4674 16.512,4781
16.11.2020 16.851,2726 16.514,2471
13.11.2020 16.856,6999 16.519,5659
12.11.2020 16.859,9342 16.522,7355
11.11.2020 16.861,7415 16.524,5067
10.11.2020 16.863,5496 16.526,2786
09.11.2020 16.865,8805 16.528,5629
06.11.2020 16.871,5251 16.534,0946
05.11.2020 16.876,0462 16.538,5253
04.11.2020 16.879,6594 16.542,0662
03.11.2020 16.881,4706 16.543,8412
02.11.2020 16.883,2806 16.545,615
30.10.2020 16.888,8028 16.551,0267
29.10.2020 16.890,8285 16.553,0119
28.10.2020 16.893,8601 16.555,9829
27.10.2020 16.895,6695 16.557,7561
26.10.2020 16.897,4759 16.559,5264
23.10.2020 16.903,0313 16.564,9707
22.10.2020 16.904,8395 16.566,7427
19.10.2020 16.910,2705 16.572,0651
16.10.2020 16.915,6957 16.577,3818
15.10.2020 16.917,5062 16.579,1561
14.10.2020 16.919,3176 16.580,9312
13.10.2020 16.921,128 16.582,7054
12.10.2020 16.922,9405 16.584,4817
09.10.2020 16.928,3784 16.589,8108
08.10.2020 16.930,1905 16.591,5867
07.10.2020 16.932,1551 16.593,512
06.10.2020 16.933,971 16.595,2916
05.10.2020 16.936,8203 16.598,0839
02.10.2020 16.942,2701 16.603,4247
01.10.2020 16.944,0871 16.605,2054
30.09.2020 16.947,4003 16.608,4523
29.09.2020 16.949,2134 16.610,2291
28.09.2020 16.951,6587 16.612,6255
25.09.2020 16.957,1046 16.617,9625
24.09.2020 16.958,9207 16.619,7423
23.09.2020 16.960,7897 16.621,5739
22.09.2020 16.962,6032 16.623,3511
21.09.2020 16.964,4166 16.625,1283
18.09.2020 16.971,1347 16.631,712
17.09.2020 16.972,9469 16.633,488
16.09.2020 16.974,7623 16.635,2671
15.09.2020 16.976,5776 16.637,046
14.09.2020 16.978,3923 16.638,8245
11.09.2020 16.985,0486 16.645,3476
10.09.2020 16.986,8647 16.647,1274
09.09.2020 16.989,1093 16.649,3271
08.09.2020 16.990,9238 16.651,1053
07.09.2020 16.992,7384 16.652,8836
04.09.2020 16.998,186 16.658,2223
03.09.2020 17.000,0 16.660,0