Zeit Referenzpreis Anpassungsschwelle
17.09.2021 19:53:44 1.751,4 1.909,026
16.09.2021 19:58:34 1.756,7 1.914,803
15.09.2021 19:48:56 1.794,8 1.956,332
14.09.2021 19:47:00 1.807,1 1.969,739
13.09.2021 19:47:10 1.794,4 1.955,896
10.09.2021 20:58:16 1.792,1 1.953,389
10.09.2021 20:37:47 1.800,0 1.962,0
09.09.2021 19:46:55 1.800,0 1.962,0
08.09.2021 19:58:09 1.793,5 1.954,915
07.09.2021 19:47:04 1.798,5 1.960,365
03.09.2021 20:47:30 1.833,7 1.998,733
03.09.2021 19:52:40 1.833,7 1.998,733
02.09.2021 19:45:25 1.811,5 1.974,535
01.09.2021 20:01:09 1.816,0 1.979,44
31.08.2021 19:54:29 1.818,1 1.981,729
30.08.2021 19:46:56 1.812,2 1.975,298
27.08.2021 19:49:39 1.819,5 1.983,255
26.08.2021 19:46:39 1.795,2 1.956,768
25.08.2021 19:48:03 1.791,0 1.952,19
24.08.2021 19:52:16 1.808,5 1.971,265
23.08.2021 19:56:02 1.806,3 1.968,867
20.08.2021 19:54:12 1.784,0 1.944,56
19.08.2021 19:59:25 1.783,1 1.943,579
19.08.2021 13:20:13 1.784,4 1.944,996
18.08.2021 19:53:13 1.784,4 1.944,996
17.08.2021 20:14:48 1.787,8 1.948,702
16.08.2021 20:01:35 1.789,8 1.950,882
13.08.2021 19:47:38 1.778,2 1.938,238
12.08.2021 19:46:33 1.751,8 1.909,462
11.08.2021 19:55:24 1.753,3 1.911,097
10.08.2021 19:52:20 1.731,7 1.887,553
09.08.2021 19:52:36 1.726,5 1.881,885
06.08.2021 19:48:19 1.763,1 1.921,779
05.08.2021 20:09:51 1.808,9 1.971,701
04.08.2021 19:46:54 1.814,5 1.977,805
03.08.2021 19:46:47 1.814,1 1.977,369
02.08.2021 19:53:39 1.822,2 1.986,198
30.07.2021 19:49:42 1.817,2 1.980,748
29.07.2021 19:58:37 1.835,8 2.001,022
28.07.2021 19:48:10 1.804,6 1.967,014
27.07.2021 19:46:13 1.804,0 1.966,36
26.07.2021 19:47:40 1.803,4 1.965,706
23.07.2021 19:51:39 1.805,9 1.968,431
22.07.2021 19:45:27 1.805,4 1.967,886
21.07.2021 19:47:16 1.803,4 1.965,706
20.07.2021 19:53:43 1.811,4 1.974,426
19.07.2021 19:57:58 1.809,2 1.972,028
16.07.2021 19:50:36 1.815,0 1.978,35
15.07.2021 19:57:26 1.829,0 1.993,61
14.07.2021 19:49:28 1.825,0 1.989,25
13.07.2021 19:57:48 1.809,9 1.972,791
12.07.2021 20:04:01 1.805,9 1.968,431
09.07.2021 20:03:14 1.810,6 1.973,554
08.07.2021 19:57:14 1.800,2 1.962,218
07.07.2021 20:03:03 1.802,1 1.964,289
06.07.2021 19:50:52 1.794,2 1.955,678
02.07.2021 19:51:04 1.783,3 1.943,797
01.07.2021 19:53:12 1.776,8 1.936,712
30.06.2021 19:46:22 1.771,6 1.931,044
29.06.2021 19:48:09 1.763,6 1.922,324
28.06.2021 19:46:52 1.780,7 1.940,963
25.06.2021 19:51:20 1.777,8 1.937,802
24.06.2021 19:50:23 1.776,7 1.936,603
23.06.2021 19:53:04 1.783,4 1.943,906
22.06.2021 20:04:54 1.777,4 1.937,366
21.06.2021 19:50:16 1.782,9 1.943,361
18.06.2021 20:05:59 1.769,0 1.928,21
17.06.2021 19:52:13 1.774,8 1.934,532
16.06.2021 19:55:24 1.861,4 2.028,926
15.06.2021 20:04:25 1.856,4 2.023,476
14.06.2021 20:00:18 1.865,9 2.033,831
11.06.2021 19:46:45 1.879,6 2.048,764
10.06.2021 19:48:58 1.896,4 2.067,076
09.06.2021 20:13:10 1.895,5 2.066,095
08.06.2021 19:55:11 1.894,4 2.064,896
07.06.2021 19:50:30 1.898,8 2.069,692
04.06.2021 19:56:39 1.892,0 2.062,28
03.06.2021 19:55:26 1.873,3 2.041,897
02.06.2021 19:55:17 1.909,9 2.081,791
01.06.2021 20:01:39 1.905,0 2.076,45
28.05.2021 19:50:10 1.905,3 2.076,777
27.05.2021 19:58:14 1.898,5 2.069,365
26.05.2021 19:47:30 1.903,8 2.075,142
25.05.2021 19:56:14 1.900,5 2.071,545
21.05.2021 19:49:49 1.878,9 2.048,001
20.05.2021 19:46:24 1.881,5 2.050,835
19.05.2021 19:50:33 1.868,0 2.036,12
18.05.2021 20:01:02 1.867,6 2.035,684
17.05.2021 20:01:58 1.838,1 2.003,529
14.05.2021 20:12:39 1.824,0 1.988,16
13.05.2021 19:53:19 1.822,8 1.986,852
12.05.2021 19:58:50 1.836,1 2.001,349
11.05.2021 21:56:05 1.837,6 2.002,984
11.05.2021 19:59:45 1.837,6 2.002,984
10.05.2021 19:57:03 1.831,3 1.996,117
07.05.2021 19:56:55 1.815,7 1.979,113
06.05.2021 19:47:42 1.784,3 1.944,887
05.05.2021 19:48:56 1.776,0 1.935,84
04.05.2021 19:53:20 1.791,8 1.953,062
03.05.2021 19:47:22 1.767,7 1.926,793
30.04.2021 19:48:49 1.768,3 1.927,447
29.04.2021 19:48:53 1.773,9 1.933,551
28.04.2021 19:47:26 1.778,8 1.938,892
27.04.2021 20:02:46 1.780,1 1.940,309
26.04.2021 20:06:47 1.777,8 1.937,802
23.04.2021 19:52:14 1.782,0 1.942,38
22.04.2021 19:47:09 1.793,1 1.954,479
21.04.2021 19:50:07 1.778,4 1.938,456
20.04.2021 19:47:47 1.770,6 1.929,954
19.04.2021 19:50:30 1.780,2 1.940,418
16.04.2021 19:50:47 1.766,8 1.925,812
15.04.2021 19:59:57 1.736,3 1.892,567
14.04.2021 20:15:07 1.747,6 1.904,884
13.04.2021 19:58:58 1.732,7 1.888,643
12.04.2021 19:58:32 1.744,8 1.901,832
09.04.2021 19:57:38 1.758,2 1.916,438
08.04.2021 19:49:55 1.741,6 1.898,344
07.04.2021 20:00:07 1.743,0 1.899,87
06.04.2021 19:52:22 1.728,4 1.883,956
01.04.2021 20:01:36 1.715,6 1.870,004
31.03.2021 19:57:43 1.686,0 1.837,74
30.03.2021 19:46:02 1.714,6 1.868,914
29.03.2021 20:03:46 1.734,7 1.890,823
26.03.2021 18:56:50 1.727,3 1.882,757
25.03.2021 18:47:03 1.735,5 1.891,695
24.03.2021 19:03:13 1.725,1 1.880,359
24.03.2021 19:03:13 1.725,1 1.880,359
23.03.2021 18:55:13 1.738,1 1.894,529
22.03.2021 19:18:27 1.741,7 1.898,453
19.03.2021 19:38:27 1.732,5 1.888,425
18.03.2021 18:55:54 1.727,1 1.882,539
17.03.2021 19:34:33 1.730,9 1.886,681
16.03.2021 18:56:11 1.729,2 1.884,828
15.03.2021 18:46:54 1.719,8 1.874,582
12.03.2021 20:00:31 1.722,6 1.877,634
11.03.2021 19:46:15 1.721,8 1.876,762
10.03.2021 19:48:21 1.716,9 1.871,421
09.03.2021 19:55:48 1.678,0 1.829,02
08.03.2021 20:00:02 1.698,5 1.851,365
05.03.2021 19:56:01 1.698,5 1.851,365
04.03.2021 19:55:49 1.700,7 1.853,763
03.03.2021 19:54:37 1.715,8 1.870,222
02.03.2021 19:54:30 1.733,6 1.889,624
01.03.2021 19:47:45 1.723,0 1.878,07
26.02.2021 20:13:09 1.728,8 1.884,392
25.02.2021 19:50:31 1.797,9 1.959,711
24.02.2021 20:15:30 1.805,9 1.968,431
23.02.2021 19:54:29 1.808,4 1.971,156
22.02.2021 19:58:12 1.777,4 1.937,366
19.02.2021 19:54:12 1.775,0 1.934,75
18.02.2021 19:56:02 1.775,0 1.934,75
17.02.2021 19:47:57 1.772,8 1.932,352
12.02.2021 19:48:28 1.823,2 1.987,288
11.02.2021 19:46:28 1.826,8 1.991,212
10.02.2021 19:46:16 1.842,7 2.008,543
09.02.2021 19:53:10 1.837,5 2.002,875
08.02.2021 19:45:59 1.834,2 1.999,278
05.02.2021 19:47:09 1.813,0 1.976,17
04.02.2021 20:31:41 1.791,2 1.952,408
03.02.2021 20:18:31 1.835,1 2.000,259
02.02.2021 20:08:16 1.833,4 1.998,406
01.02.2021 19:53:05 1.863,9 2.031,651
29.01.2021 19:53:25 1.850,3 2.016,827
28.01.2021 19:53:07 1.841,2 2.006,908
27.01.2021 19:46:08 1.848,9 2.015,301
26.01.2021 19:51:58 1.854,8 2.021,732
25.01.2021 19:56:16 1.859,0 2.026,31
25.01.2021 19:56:16 1.859,0 2.026,31
22.01.2021 19:56:00 1.859,9 2.027,291
21.01.2021 19:57:52 1.865,9 2.033,831
20.01.2021 19:49:52 1.866,5 2.034,485
19.01.2021 19:58:32 1.840,2 2.005,818
15.01.2021 20:03:36 1.829,9 1.994,591
14.01.2021 19:50:56 1.851,4 2.018,026
13.01.2021 19:46:59 1.854,9 2.021,841
12.01.2021 19:47:01 1.844,2 2.010,178
11.01.2021 19:43:24 1.850,8 2.017,372
08.01.2021 19:49:57 1.835,4 2.000,586
07.01.2021 19:46:08 1.913,6 2.085,824
06.01.2021 20:34:28 1.908,6 2.080,374
05.01.2021 20:32:54 1.954,4 2.130,296
04.01.2021 20:16:46 1.946,6 2.121,794
29.12.2020 20:03:44 1.882,9 2.052,361
28.12.2020 20:21:02 1.880,4 2.049,636
23.12.2020 20:00:35 1.878,1 2.047,129
22.12.2020 20:10:56 1.870,3 2.038,627
21.12.2020 20:07:40 1.882,8 2.052,252
18.12.2020 19:46:43 1.888,9 2.058,901
17.12.2020 19:55:30 1.890,4 2.060,536
16.12.2020 19:57:18 1.859,1 2.026,419
15.12.2020 19:54:44 1.855,3 2.022,277
14.12.2020 19:57:49 1.832,1 1.996,989
11.12.2020 19:49:08 1.843,6 2.009,524
10.12.2020 19:49:29 1.837,4 2.002,766
09.12.2020 19:48:16 1.838,5 2.003,965
08.12.2020 19:50:33 1.874,9 2.043,641
07.12.2020 20:03:35 1.866,0 2.033,94
04.12.2020 19:48:49 1.840,0 2.005,6
03.12.2020 20:49:59 1.841,1 2.006,799
03.12.2020 19:52:47 1.841,1 2.006,799
02.12.2020 19:46:22 1.830,2 1.994,918
01.12.2020 19:48:42 1.818,9 1.982,601
30.11.2020 20:00:29 1.780,9 1.941,181
27.11.2020 20:02:31 1.788,1 1.949,029
25.11.2020 19:55:47 1.811,2 1.974,208
24.11.2020 19:52:48 1.810,9 1.973,881
23.11.2020 19:56:33 1.844,1 2.010,069
23.11.2020 19:56:33 1.844,1 2.010,069
20.11.2020 20:28:03 1.861,5 2.029,035
19.11.2020 19:50:15 1.861,5 2.029,035
18.11.2020 19:58:44 1.873,9 2.042,551
17.11.2020 19:48:27 1.887,8 2.057,702
16.11.2020 19:52:55 1.887,8 2.057,702
13.11.2020 20:07:23 1.886,2 2.055,958
12.11.2020 20:36:42 1.873,3 2.041,897
11.11.2020 19:59:44 1.861,6 2.029,144
10.11.2020 19:59:08 1.876,4 2.045,276
09.11.2020 19:51:22 1.854,4 2.021,296
06.11.2020 19:46:55 1.951,7 2.127,353
05.11.2020 20:38:08 1.946,8 2.122,012
04.11.2020 19:46:06 1.896,2 2.066,858
03.11.2020 20:00:36 1.910,4 2.082,336
02.11.2020 19:44:40 1.892,5 2.062,825
30.10.2020 19:05:59 1.879,9 2.049,091
29.10.2020 18:49:35 1.868,0 2.036,12
28.10.2020 19:24:10 1.879,2 2.048,328
27.10.2020 18:49:03 1.911,9 2.083,971
26.10.2020 18:58:13 1.905,7 2.077,213
23.10.2020 19:46:16 1.905,2 2.076,668
22.10.2020 19:46:59 1.904,6 2.076,014
21.10.2020 20:01:16 1.929,5 2.103,155
20.10.2020 20:07:06 1.915,4 2.087,786
19.10.2020 19:47:03 1.911,7 2.083,753
16.10.2020 19:52:59 1.906,4 2.077,976
15.10.2020 19:49:01 1.908,9 2.080,701
14.10.2020 20:01:42 1.907,3 2.078,957
13.10.2020 20:03:16 1.894,6 2.065,114
12.10.2020 20:08:48 1.928,9 2.102,501
09.10.2020 20:07:02 1.926,2 2.099,558
08.10.2020 19:46:01 1.895,1 2.065,659
07.10.2020 19:49:11 1.890,8 2.060,972
06.10.2020 19:45:34 1.908,8 2.080,592
05.10.2020 20:02:00 1.920,1 2.092,909
02.10.2020 19:50:00 1.907,6 2.079,284
01.10.2020 19:50:19 1.916,3 2.088,767
30.09.2020 19:47:18 1.895,5 2.066,095
29.09.2020 19:59:39 1.903,2 2.074,488
28.09.2020 20:22:38 1.882,3 2.051,707
25.09.2020 19:49:35 1.866,3 2.034,267
24.09.2020 19:46:27 1.876,9 2.045,821
23.09.2020 19:55:45 1.868,4 2.036,556
22.09.2020 19:50:03 1.907,6 2.079,284
14.09.2020 00:00:00