Zeit Referenzpreis Anpassungsschwelle
20.04.2021 22:14:25 487,64 268,202
19.04.2021 22:16:14 492,92 271,106
16.04.2021 22:24:01 494,38 271,909
15.04.2021 22:19:58 478,04 262,922
14.04.2021 22:14:08 484,85 266,6675
13.04.2021 22:12:23 475,98 261,789
12.04.2021 22:13:49 478,88 263,384
09.04.2021 22:20:00 471,51 259,3305
08.04.2021 22:20:01 466,38 256,509
07.04.2021 22:14:21 468,74 257,807
06.04.2021 22:25:46 456,3 250,965
01.04.2021 22:13:49 456,38 251,009
31.03.2021 22:16:28 451,47 248,3085
30.03.2021 22:13:22 458,57 252,2135
29.03.2021 22:18:59 460,06 253,033
26.03.2021 21:33:17 442,29 243,2595
25.03.2021 21:24:04 445,37 244,9535
24.03.2021 21:23:40 452,01 248,6055
23.03.2021 21:24:12 454,66 250,063
22.03.2021 21:17:13 445,01 244,7555
19.03.2021 22:02:01 445,75 245,1625
18.03.2021 21:28:30 442,61 243,4355
17.03.2021 22:27:34 446,43 245,5365
16.03.2021 22:30:37 452,82 249,051
15.03.2021 22:20:05 450,49 247,7695
12.03.2021 22:15:03 460,52 253,286
11.03.2021 22:14:05 441,09 242,5995
10.03.2021 22:24:11 448,11 246,4605
09.03.2021 22:22:48 439,85 241,9175
08.03.2021 22:30:03 446,87 245,7785
05.03.2021 22:26:13 446,87 245,7785
04.03.2021 22:25:12 441,46 242,803
03.03.2021 22:39:06 450,96 248,028
02.03.2021 22:25:30 462,11 254,1605
01.03.2021 22:23:42 459,56 252,758
26.02.2021 22:15:24 450,08 247,544
25.02.2021 22:11:59 456,66 251,163
24.02.2021 22:16:14 458,81 252,3455
23.02.2021 22:16:45 463,28 254,804
22.02.2021 22:17:36 478,86 263,373
19.02.2021 22:25:20 488,8 268,84
18.02.2021 22:27:02 488,8 268,84
17.02.2021 22:23:20 498,46 274,153
16.02.2021 22:29:32 500,08 275,044
12.02.2021 22:15:02 507,83 279,3065
11.02.2021 22:27:46 494,05 271,7275
10.02.2021 22:11:57 484,88 266,684
09.02.2021 22:13:45 489,3 269,115
08.02.2021 22:15:35 495,76 272,668
05.02.2021 22:11:44 492,56 270,908
04.02.2021 22:12:34 489,23 269,0765
03.02.2021 22:11:47 500,22 275,121
02.02.2021 22:14:37 518,53 285,1915
01.02.2021 22:13:36 515,47 283,5085
29.01.2021 22:22:10 509,7 280,335
28.01.2021 22:23:34 496,48 273,064
27.01.2021 22:24:02 482,68 265,474
26.01.2021 22:28:00 507,83 279,3065
25.01.2021 22:23:05 518,83 285,3565
22.01.2021 22:14:49 514,6 283,03
21.01.2021 22:11:29 512,36 281,798
20.01.2021 22:13:53 515,84 283,712
19.01.2021 22:13:54 507,38 279,059
15.01.2021 22:11:25 503,14 276,727
14.01.2021 22:10:46 496,91 273,3005
13.01.2021 22:10:25 501,71 275,9405
12.01.2021 22:18:28 498,77 274,3235
11.01.2021 22:12:02 513,35 282,3425
08.01.2021 22:30:29 512,3 281,765
07.01.2021 22:12:28 500,33 275,1815
06.01.2021 22:15:48 485,21 266,8655
05.01.2021 22:11:21 477,72 262,746
04.01.2021 22:13:13 471,82 259,501
29.12.2020 22:12:56 462,86 254,573
28.12.2020 22:10:35 460,73 253,4015
23.12.2020 22:11:19 458,34 252,087
22.12.2020 22:17:57 465,2 255,86
21.12.2020 22:11:09 462,88 254,584
18.12.2020 22:34:57 466,68 256,674
17.12.2020 22:21:56 464,94 255,717
16.12.2020 22:26:21 457,79 251,7845
15.12.2020 22:51:18 470,98 259,039
14.12.2020 22:26:59 467,13 256,9215
11.12.2020 22:21:56 471,39 259,2645
10.12.2020 22:20:56 468,74 257,807
09.12.2020 22:23:02 461,38 253,759
08.12.2020 22:23:18 473,98 260,689
07.12.2020 22:21:21 472,89 260,0895
04.12.2020 22:11:37 474,62 261,041
03.12.2020 22:10:41 477,2 262,46
02.12.2020 22:17:05 478,89 263,3895
01.12.2020 22:22:28 471,1 259,105
30.11.2020 22:25:57 464,98 255,739
27.11.2020 22:11:38 453,4 249,37
25.11.2020 22:24:30 448,45 246,6475
24.11.2020 22:28:28 439,56 241,758
23.11.2020 22:14:07 446,02 245,311
20.11.2020 22:15:32 451,04 248,072
19.11.2020 22:13:59 453,1 249,205
18.11.2020 22:14:53 454,18 249,799
17.11.2020 22:15:29 479,0 263,45
16.11.2020 22:16:58 480,99 264,5445
13.11.2020 22:34:41 488,59 268,7245
12.11.2020 22:26:09 486,56 267,608
11.11.2020 22:25:59 484,0 266,2
10.11.2020 22:28:27 468,59 257,7245
09.11.2020 22:32:25 484,99 266,7445
06.11.2020 22:17:38 527,66 290,213
05.11.2020 22:13:03 514,76 283,118
04.11.2020 22:33:04 510,97 281,0335
04.11.2020 22:19:58 491,5 270,325
03.11.2020 22:13:13 491,5 270,325
02.11.2020 22:14:00 480,55 264,3025
30.10.2020 21:38:44 473,12 260,216
29.10.2020 21:33:03 471,88 259,534
28.10.2020 21:25:16 476,71 262,1905
27.10.2020 21:37:52 489,3 269,115
26.10.2020 21:36:46 482,43 265,3365
23.10.2020 22:11:00 480,17 264,0935
22.10.2020 22:15:10 481,95 265,0725
21.10.2020 22:25:16 468,76 257,818
20.10.2020 22:10:51 465,26 255,893
19.10.2020 22:11:24 461,29 253,7095
16.10.2020 22:15:23 468,59 257,7245
15.10.2020 22:11:09 464,56 255,508
14.10.2020 22:16:07 467,01 256,8555
13.10.2020 22:21:43 467,53 257,1415
12.10.2020 22:23:53 466,72 256,696
09.10.2020 22:16:06 464,7 255,585
08.10.2020 22:21:42 453,54 249,447
07.10.2020 22:11:21 452,36 248,798
06.10.2020 22:09:55 445,89 245,2395
05.10.2020 22:10:12 450,67 247,8685
02.10.2020 22:19:05 435,06 239,283
01.10.2020 22:13:27 438,2 241,01
30.09.2020 22:13:20 441,52 242,836
29.09.2020 22:11:54 434,34 238,887
28.09.2020 22:20:52 428,39 235,6145
25.09.2020 22:56:54 422,29 232,2595
24.09.2020 22:23:22 418,14 229,977
23.09.2020 22:27:08 420,76 231,418
22.09.2020 22:24:07 430,24 236,632
14.09.2020 00:00:00