Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 759,49 1.101,2605
16.09.2021 22:23:15 756,99 1.097,6355
15.09.2021 22:22:30 755,83 1.095,9535
14.09.2021 22:21:04 744,49 1.079,5105
13.09.2021 22:20:44 743,0 1.077,35
10.09.2021 22:23:29 736,27 1.067,5915
09.09.2021 22:22:51 754,86 1.094,547
08.09.2021 22:22:50 753,87 1.093,1115
08.09.2021 09:10:37 752,92 1.091,734
07.09.2021 22:18:27 752,92 1.091,734
03.09.2021 22:15:01 733,57 1.063,6765
02.09.2021 22:14:28 732,39 1.061,9655
01.09.2021 22:15:13 734,09 1.064,4305
30.08.2021 22:14:50 730,91 1.059,8195
27.08.2021 22:12:01 711,92 1.032,284
26.08.2021 22:13:52 701,16 1.016,682
25.08.2021 22:10:24 711,2 1.031,24
24.08.2021 22:16:18 708,49 1.027,3105
23.08.2021 22:14:40 706,3 1.024,135
20.08.2021 22:14:43 680,26 986,377
19.08.2021 22:15:37 673,47 976,5315
18.08.2021 22:14:59 688,99 999,0355
17.08.2021 22:15:56 665,71 965,2795
16.08.2021 22:15:59 686,17 994,9465
13.08.2021 22:25:17 717,17 1.039,8965
12.08.2021 22:32:39 722,25 1.047,2625
11.08.2021 22:28:42 707,82 1.026,339
10.08.2021 22:16:12 709,99 1.029,4855
09.08.2021 22:20:02 713,76 1.034,952
06.08.2021 22:25:16 699,1 1.013,695
05.08.2021 22:39:52 714,63 1.036,2135
04.08.2021 22:13:19 710,92 1.030,834
03.08.2021 22:10:51 709,74 1.029,123
02.08.2021 22:10:29 709,67 1.029,0215
30.07.2021 22:34:43 687,2 996,44
29.07.2021 22:29:00 677,35 982,1575
28.07.2021 22:23:26 646,98 938,121
27.07.2021 22:25:04 644,78 934,931
26.07.2021 22:26:42 657,62 953,549
23.07.2021 22:23:31 643,38 932,901
22.07.2021 22:21:42 649,26 941,427
21.07.2021 22:35:57 655,29 950,1705
20.07.2021 22:20:38 660,5 957,725
19.07.2021 22:28:21 646,22 937,019
16.07.2021 22:26:51 644,22 934,119
15.07.2021 22:23:38 650,6 943,37
14.07.2021 22:17:33 653,38 947,401
13.07.2021 22:20:07 668,54 969,383
12.07.2021 22:17:51 685,7 994,265
09.07.2021 22:15:24 656,95 952,5775
08.07.2021 22:39:37 653,33 947,3285
07.07.2021 22:12:20 644,85 935,0325
06.07.2021 22:15:44 659,58 956,391
02.07.2021 22:12:51 678,9 984,405
01.07.2021 22:20:43 677,92 982,984
30.06.2021 22:16:33 679,7 985,565
29.06.2021 22:11:26 680,76 987,102
28.06.2021 22:16:26 688,72 998,644
25.06.2021 22:27:48 671,87 974,2115
24.06.2021 22:25:59 679,71 985,5795
23.06.2021 22:17:08 656,57 952,0265
22.06.2021 22:21:36 623,71 904,3795
21.06.2021 22:15:39 620,83 900,2035
18.06.2021 22:35:41 623,31 903,7995
17.06.2021 22:43:11 616,6 894,07
16.06.2021 22:15:23 604,87 877,0615
15.06.2021 22:15:47 599,36 869,072
14.06.2021 22:19:39 617,69 895,6505
11.06.2021 22:20:19 609,89 884,3405
10.06.2021 22:14:11 610,12 884,674
09.06.2021 22:15:25 598,9 868,405
07.06.2021 22:15:25 605,13 877,4385
04.06.2021 22:18:11 599,23 868,8835
03.06.2021 22:16:28 572,84 830,618
02.06.2021 22:14:16 605,12 877,424
01.06.2021 22:17:55 623,9 904,655
28.05.2021 22:38:38 625,22 906,569
27.05.2021 22:27:10 631,12 915,124
26.05.2021 22:26:19 619,14 897,753
25.05.2021 22:23:49 604,69 876,8005
21.05.2021 22:15:36 580,88 842,276
20.05.2021 22:15:16 563,46 817,017
19.05.2021 22:15:30 577,87 837,9115
18.05.2021 22:18:57 576,66 836,157
17.05.2021 22:12:34 589,74 855,123
14.05.2021 22:13:15 571,69 828,9505
13.05.2021 22:20:34 589,89 855,3405
12.05.2021 22:11:26 617,2 894,94
11.05.2021 22:17:07 629,05 912,1225
10.05.2021 22:25:26 672,15 974,6175
07.05.2021 22:13:18 663,54 962,133
06.05.2021 22:17:15 670,94 972,863
05.05.2021 22:10:18 673,6 976,72
04.05.2021 22:15:00 684,93 993,1485
03.05.2021 22:12:07 709,44 1.028,688
30.04.2021 22:22:52 677,03 981,6935
29.04.2021 22:27:05 694,4 1.006,88
28.04.2021 22:26:39 704,74 1.021,873
27.04.2021 22:12:16 738,2 1.070,39
26.04.2021 22:12:12 729,4 1.057,63
23.04.2021 22:13:53 719,69 1.043,5505
22.04.2021 22:28:45 744,12 1.078,974
21.04.2021 22:14:22 718,99 1.042,5355
20.04.2021 22:14:25 714,63 1.036,2135
19.04.2021 22:16:14 739,48 1.072,246
16.04.2021 22:24:01 738,85 1.071,3325
15.04.2021 22:19:58 732,23 1.061,7335
14.04.2021 22:14:08 762,32 1.105,364
13.04.2021 22:12:23 701,98 1.017,871
12.04.2021 22:13:49 677,0 981,65
09.04.2021 22:20:00 683,77 991,4665
08.04.2021 22:20:01 671,03 972,9935
07.04.2021 22:14:21 691,62 1.002,849
06.04.2021 22:25:46 661,75 959,5375
01.04.2021 22:13:49 667,93 968,4985
31.03.2021 22:16:28 635,9 922,055
30.03.2021 22:13:22 611,29 886,3705
29.03.2021 22:18:59 618,71 897,1295
26.03.2021 21:33:17 640,39 928,5655
25.03.2021 21:24:04 630,27 913,8915
24.03.2021 21:23:40 662,16 960,132
23.03.2021 21:24:12 670,0 971,5
22.03.2021 21:17:13 654,87 949,5615
19.03.2021 22:02:01 653,16 947,082
18.03.2021 21:28:30 701,81 1.017,6245
17.03.2021 22:27:34 676,88 981,476
16.03.2021 22:30:37 707,94 1.026,513
15.03.2021 22:20:05 693,73 1.005,9085
12.03.2021 22:15:03 699,6 1.014,42
11.03.2021 22:14:05 668,24 968,948
10.03.2021 22:24:11 673,58 976,691
09.03.2021 22:22:48 563,0 816,35
08.03.2021 22:30:03 597,95 867,0275
05.03.2021 22:26:13 597,95 867,0275
04.03.2021 22:25:12 621,44 901,088
03.03.2021 22:39:06 652,47 946,0815
02.03.2021 22:25:30 686,44 995,338
01.03.2021 22:23:42 718,39 1.041,6655
26.02.2021 22:15:24 675,5 979,475
25.02.2021 22:11:59 742,02 1.075,929
24.02.2021 22:16:14 698,84 1.013,318
23.02.2021 22:16:45 714,5 1.036,025
22.02.2021 22:17:36 781,38 1.133,001
19.02.2021 22:25:20 787,38 1.141,701
18.02.2021 22:27:02 787,38 1.141,701
17.02.2021 22:23:20 798,25 1.157,4625
16.02.2021 22:29:32 796,22 1.154,519
12.02.2021 22:15:02 816,12 1.183,374
11.02.2021 22:27:46 811,66 1.176,907
10.02.2021 22:11:57 804,82 1.166,989
09.02.2021 22:13:45 849,46 1.231,717
08.02.2021 22:15:35 863,22 1.251,669
05.02.2021 22:11:44 852,23 1.235,7335
04.02.2021 22:12:34 849,89 1.232,3405
03.02.2021 22:11:47 854,69 1.239,3005
02.02.2021 22:14:37 872,78 1.265,531
01.02.2021 22:13:36 839,81 1.217,7245
29.01.2021 22:22:10 793,53 1.150,6185
28.01.2021 22:23:34 835,43 1.211,3735
27.01.2021 22:24:02 864,16 1.253,032
26.01.2021 22:28:00 883,09 1.280,4805
25.01.2021 22:23:05 880,805 1.277,1673
22.01.2021 22:14:49 846,64 1.227,628
21.01.2021 22:11:29 844,99 1.225,2355
20.01.2021 22:13:53 850,45 1.233,1525
19.01.2021 22:13:54 844,55 1.224,5975
15.01.2021 22:11:25 826,16 1.197,932
14.01.2021 22:10:46 845,0 1.225,25
13.01.2021 22:10:25 854,33 1.238,7785
12.01.2021 22:18:28 849,44 1.231,688
11.01.2021 22:12:02 811,19 1.176,2255
08.01.2021 22:30:29 880,04 1.276,058
07.01.2021 22:12:28 816,29 1.183,6205
06.01.2021 22:15:48 755,98 1.096,171
05.01.2021 22:11:21 735,11 1.065,9095
04.01.2021 22:13:13 729,77 1.058,1665
29.12.2020 22:12:56 665,98 965,671
28.12.2020 22:10:35 663,69 962,3505
23.12.2020 22:11:19 645,98 936,671
22.12.2020 22:17:57 640,34 928,493
21.12.2020 22:11:09 649,86 942,297
18.12.2020 22:34:57 665,0 964,25
17.12.2020 22:21:56 655,9 951,055
16.12.2020 22:26:21 622,77 903,0165
15.12.2020 22:51:18 633,25 918,2125
14.12.2020 22:26:59 639,55 927,3475
11.12.2020 22:21:56 609,99 884,4855
10.12.2020 22:20:56 627,07 909,2515
09.12.2020 22:23:02 604,48 876,496
08.12.2020 22:23:18 650,01 942,5145
07.12.2020 22:21:21 641,98 930,871
04.12.2020 22:11:37 599,0 868,55
03.12.2020 22:10:41 593,38 860,401
02.12.2020 22:17:05 568,82 824,789
01.12.2020 22:22:28 585,15 848,4675
30.11.2020 22:25:57 566,25 821,0625
27.11.2020 22:11:38 585,76 849,352
25.11.2020 22:24:30 574,0 832,3
24.11.2020 22:28:28 555,86 805,997
23.11.2020 22:14:07 521,85 756,6825
20.11.2020 22:15:32 489,32 709,514
19.11.2020 22:13:59 499,27 723,9415
18.11.2020 22:14:53 486,39 705,2655
17.11.2020 22:15:29 441,61 640,3345
16.11.2020 22:16:58 408,09 591,7305
13.11.2020 22:34:41 408,5 592,325
12.11.2020 22:26:09 411,76 597,052
11.11.2020 22:25:59 417,13 604,8385
10.11.2020 22:28:27 410,36 595,022
09.11.2020 22:32:25 421,26 610,827
06.11.2020 22:17:38 429,95 623,4275
05.11.2020 22:13:03 438,09 635,2305
04.11.2020 22:33:04 420,98 610,421
04.11.2020 22:19:58 423,9 614,655
03.11.2020 22:13:13 423,9 614,655
02.11.2020 22:14:00 400,51 580,7395
30.10.2020 21:38:44 388,04 562,658
29.10.2020 21:33:03 410,83 595,7035
28.10.2020 21:25:16 406,02 588,729
27.10.2020 21:37:52 424,68 615,786
26.10.2020 21:36:46 420,28 609,406
23.10.2020 22:11:00 420,63 609,9135
22.10.2020 22:15:10 425,84 617,468
21.10.2020 22:25:16 422,64 612,828
20.10.2020 22:10:51 421,94 611,813
19.10.2020 22:11:24 430,83 624,7035
16.10.2020 22:15:23 439,67 637,5215
15.10.2020 22:11:09 448,88 650,876
14.10.2020 22:16:07 461,33 668,9285
13.10.2020 22:21:43 446,65 647,6425
12.10.2020 22:23:53 442,3 641,335
09.10.2020 22:16:06 434,0 629,3
08.10.2020 22:21:42 425,92 617,584
07.10.2020 22:11:21 425,3 616,685
06.10.2020 22:09:55 413,98 600,271
05.10.2020 22:10:12 425,68 617,236
02.10.2020 22:19:05 415,02 601,779
01.10.2020 22:13:27 448,16 649,832
30.09.2020 22:13:20 429,01 622,0645
29.09.2020 22:11:54 419,07 607,6515
28.09.2020 22:20:52 421,2 610,74
25.09.2020 22:56:54 407,18 590,411
24.09.2020 22:23:22 387,79 562,2955
23.09.2020 22:27:08 380,2 551,29
22.09.2020 22:24:07 424,23 615,1335
14.09.2020 00:00:00