Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 71,36 92,768
16.09.2021 18:15:38 72,13 93,769
15.09.2021 18:07:21 72,51 94,263
14.09.2021 18:24:19 72,52 94,276
14.09.2021 18:06:55 72,52 94,276
13.09.2021 18:03:52 71,7 93,21
10.09.2021 18:09:02 69,14 89,882
09.09.2021 18:04:38 68,5 89,05
08.09.2021 18:23:30 68,71 89,323
08.09.2021 09:10:37 70,38 91,494
07.09.2021 18:06:13 70,38 91,494
06.09.2021 18:06:30 70,09 91,117
03.09.2021 18:10:24 70,17 91,221
02.09.2021 18:13:59 70,62 91,806
02.09.2021 18:07:16 70,62 91,806
01.09.2021 18:11:47 71,07 92,391
31.08.2021 18:02:41 71,42 92,846
30.08.2021 18:24:53 71,6 93,08
27.08.2021 18:03:34 71,21 92,573
26.08.2021 18:02:39 70,7 91,91
25.08.2021 18:03:43 71,12 92,456
24.08.2021 18:07:02 70,74 91,962
23.08.2021 18:09:56 69,87 90,831
20.08.2021 19:51:02 69,89 90,857
20.08.2021 19:26:01 69,89 90,857
19.08.2021 18:24:40 69,62 90,506
18.08.2021 18:09:55 71,81 93,353
17.08.2021 18:05:09 72,76 94,588
16.08.2021 18:09:47 74,25 96,525
13.08.2021 18:10:28 75,64 98,332
12.08.2021 18:12:31 75,61 98,293
11.08.2021 18:19:11 74,88 97,344
10.08.2021 18:00:40 74,44 96,772
09.08.2021 18:07:12 74,58 96,954
06.08.2021 19:07:46 76,03 98,839
05.08.2021 18:00:00 75,41 98,033
04.08.2021 18:04:43 75,94 98,722
03.08.2021 18:26:05 75,75 98,475
03.08.2021 18:04:46 75,75 98,475
02.08.2021 18:09:37 76,44 99,372
30.07.2021 18:04:20 75,28 97,864
29.07.2021 18:08:51 76,15 98,995
28.07.2021 18:02:40 74,06 96,278
27.07.2021 18:02:59 74,01 96,213
26.07.2021 18:00:16 75,45 98,085
23.07.2021 18:07:10 75,27 97,851
22.07.2021 18:07:21 71,38 92,794
21.07.2021 18:04:57 70,84 92,092
20.07.2021 18:02:33 70,07 91,091
19.07.2021 18:06:21 69,63 90,519
16.07.2021 18:08:11 71,72 93,236
15.07.2021 18:02:58 73,18 95,134
14.07.2021 18:27:25 73,5 95,55
13.07.2021 18:01:44 73,01 94,913
12.07.2021 18:01:31 73,26 95,238
09.07.2021 18:01:08 72,89 94,757
08.07.2021 18:06:08 70,73 91,949
07.07.2021 18:01:29 72,4 94,12
06.07.2021 18:03:44 72,91 94,783
05.07.2021 18:02:13 75,91 98,683
02.07.2021 18:03:53 76,23 99,099
01.07.2021 18:00:34 75,99 98,787
30.06.2021 18:04:12 75,3 97,89
29.06.2021 17:58:42 76,28 99,164
28.06.2021 17:59:40 75,96 98,748
25.06.2021 17:58:47 77,77 101,101
24.06.2021 18:01:16 78,85 102,505
23.06.2021 18:00:51 78,3 101,79
22.06.2021 18:03:25 79,33 103,129
21.06.2021 18:03:53 79,36 103,168
18.06.2021 18:00:14 77,08 100,204
17.06.2021 18:05:53 79,46 103,298
16.06.2021 18:07:37 79,04 102,752
15.06.2021 18:01:10 79,22 102,986
14.06.2021 21:11:46 78,92 102,596
14.06.2021 20:52:09 78,921 102,5973
14.06.2021 19:57:03 78,92 102,596
14.06.2021 19:22:24 78,92 102,596
14.06.2021 18:01:24 78,92 102,596
11.06.2021 18:10:14 79,73 103,649
10.06.2021 17:59:17 78,17 101,621
09.06.2021 18:16:01 78,38 101,894
08.06.2021 18:03:42 78,99 102,687
07.06.2021 18:12:45 80,14 104,182
04.06.2021 18:01:19 79,54 103,402
03.06.2021 18:03:33 79,95 103,935
02.06.2021 18:13:14 78,73 102,349
01.06.2021 18:01:41 78,12 101,556
31.05.2021 18:04:00 76,17 99,021
28.05.2021 18:06:42 76,64 99,632
27.05.2021 18:04:35 77,87 101,231
26.05.2021 18:38:35 77,54 100,802
25.05.2021 18:06:41 76,64 99,632
21.05.2021 18:11:34 75,53 98,189
20.05.2021 18:03:00 72,46 94,198
19.05.2021 18:01:46 74,79 97,227
18.05.2021 18:00:08 74,32 96,616
17.05.2021 18:06:39 73,95 96,135
14.05.2021 18:19:29 72,27 93,951
13.05.2021 18:14:28 72,96 94,848
12.05.2021 18:01:42 72,36 94,068
11.05.2021 18:13:28 73,76 95,888
10.05.2021 18:10:59 73,41 95,433
07.05.2021 18:01:29 72,74 94,562
06.05.2021 18:12:30 72,11 93,743
05.05.2021 18:08:31 72,41 94,133
04.05.2021 18:09:46 74,41 96,733
03.05.2021 18:57:46 74,05 96,265
03.05.2021 18:15:35 74,05 96,265
30.04.2021 18:03:15 73,69 95,797
29.04.2021 18:11:34 75,17 97,721
28.04.2021 18:10:44 74,61 96,993
27.04.2021 18:06:55 74,69 97,097
26.04.2021 18:13:29 73,7 95,81
23.04.2021 18:47:29 73,78 95,914
23.04.2021 18:27:20 73,78 95,914
23.04.2021 18:19:13 73,78 95,914
22.04.2021 18:13:44 73,57 95,641
21.04.2021 18:13:48 73,69 95,797
20.04.2021 18:08:08 75,96 98,748
19.04.2021 18:02:05 77,39 100,607
16.04.2021 18:12:23 75,36 97,968
15.04.2021 18:03:01 75,41 98,033
14.04.2021 18:03:52 75,65 98,345
13.04.2021 18:03:41 75,97 98,761
12.04.2021 18:09:16 74,91 97,383
09.04.2021 18:03:36 74,21 96,473
08.04.2021 18:05:27 75,61 98,293
07.04.2021 18:21:28 75,48 98,124
06.04.2021 18:07:37 75,34 97,942
01.04.2021 18:15:59 76,01 98,813
31.03.2021 18:03:10 75,94 98,722
30.03.2021 18:15:43 73,71 95,823
29.03.2021 18:08:27 73,27 95,251
26.03.2021 18:03:40 72,5 94,25
25.03.2021 18:08:03 71,65 93,145
24.03.2021 18:06:27 72,61 94,393
23.03.2021 18:09:38 74,16 96,408
22.03.2021 18:19:41 73,78 95,914
19.03.2021 18:19:36 74,33 96,629
18.03.2021 18:24:43 71,33 92,729
17.03.2021 18:09:45 71,26 92,638
16.03.2021 18:07:01 70,08 91,104
15.03.2021 18:03:24 70,72 91,936
12.03.2021 18:31:28 72,09 93,717
12.03.2021 18:29:09 72,09 93,717
11.03.2021 18:11:17 72,64 94,432
10.03.2021 18:07:26 71,91 93,483
09.03.2021 18:18:55 72,49 94,237
08.03.2021 18:05:42 70,22 91,286
05.03.2021 18:14:25 70,22 91,286
04.03.2021 18:04:15 70,58 91,754
03.03.2021 18:05:53 69,38 90,194
02.03.2021 18:13:59 68,27 88,751
01.03.2021 18:08:54 66,61 86,593
26.02.2021 18:06:00 66,25 86,125
25.02.2021 18:44:50 65,84 85,592
24.02.2021 18:04:37 65,33 84,929
23.02.2021 18:05:59 66,8 86,84
22.02.2021 18:09:41 67,22 87,386
19.02.2021 18:01:43 66,89 86,957
18.02.2021 18:06:18 66,89 86,957
17.02.2021 18:13:51 65,44 85,072
16.02.2021 18:14:53 65,01 84,513
15.02.2021 18:06:04 64,84 84,292
12.02.2021 18:13:44 64,66 84,058
11.02.2021 18:09:26 65,05 84,565
10.02.2021 18:06:36 65,09 84,617
09.02.2021 18:10:39 65,8 85,54
08.02.2021 18:08:26 66,4 86,32
05.02.2021 18:12:21 66,99 87,087
04.02.2021 18:19:18 65,9 85,67
03.02.2021 18:23:59 64,56 83,928
02.02.2021 18:08:59 59,28 77,064
01.02.2021 18:28:46 58,39 75,907
29.01.2021 18:06:50 58,12 75,556
28.01.2021 18:03:01 57,59 74,867
27.01.2021 18:34:25 57,25 74,425
26.01.2021 18:06:08 58,89 76,557
25.01.2021 18:13:22 57,44 74,672
22.01.2021 18:25:23 59,07 76,791
21.01.2021 18:06:54 59,04 76,752
20.01.2021 18:07:10 57,91 75,283
19.01.2021 18:07:41 55,6 72,28
18.01.2021 18:29:31 56,67 73,671
15.01.2021 18:07:25 56,26 73,138
14.01.2021 18:03:36 57,81 75,153
13.01.2021 18:02:51 57,23 74,399
12.01.2021 18:13:05 58,13 75,569
11.01.2021 18:06:37 57,15 74,295
08.01.2021 18:16:10 57,69 74,997
07.01.2021 18:10:04 57,79 75,127
06.01.2021 18:02:26 56,43 73,359
05.01.2021 18:02:27 56,89 73,957
04.01.2021 18:25:29 56,9 73,97
29.12.2020 18:03:56 58,19 75,647
28.12.2020 18:04:26 58,65 76,245
23.12.2020 18:13:42 58,52 76,076
22.12.2020 18:55:18 56,64 73,632
21.12.2020 18:45:37 56,39 73,307
18.12.2020 18:41:03 58,67 76,271
17.12.2020 18:07:38 58,54 76,102
16.12.2020 18:13:43 58,77 76,401
15.12.2020 18:04:46 57,98 75,374
14.12.2020 18:04:56 56,37 73,281
11.12.2020 18:10:56 55,51 72,163
10.12.2020 18:07:09 56,32 73,216
09.12.2020 18:02:20 57,52 74,776
08.12.2020 18:03:15 57,5 74,75
07.12.2020 18:48:42 57,7 75,01
04.12.2020 17:59:39 58,21 75,673
03.12.2020 18:27:12 56,77 73,801
02.12.2020 18:24:17 57,49 74,737
01.12.2020 18:04:00 57,54 74,802
30.11.2020 18:01:49 56,45 73,385
27.11.2020 17:59:32 56,59 73,567
26.11.2020 17:57:39 56,09 72,917
25.11.2020 18:21:53 57,41 74,633
24.11.2020 18:25:04 57,95 75,335
23.11.2020 18:11:23 56,0 72,8
20.11.2020 18:14:12 55,52 72,176
19.11.2020 18:12:12 55,07 71,591
18.11.2020 18:24:12 55,7 72,41
17.11.2020 18:05:59 54,54 70,902
16.11.2020 18:03:18 53,78 69,914
13.11.2020 18:01:58 52,5 68,25
12.11.2020 18:07:12 52,2 67,86
11.11.2020 18:09:30 52,99 68,887
10.11.2020 18:11:45 53,0 68,9
09.11.2020 18:09:50 50,7 65,91
06.11.2020 22:17:38 48,175 62,6275
06.11.2020 17:57:05 48,175 62,6275
05.11.2020 18:29:02 49,415 64,2395
04.11.2020 22:19:58 48,02 62,426
04.11.2020 18:11:30 48,02 62,426
03.11.2020 17:59:48 47,2 61,36
02.11.2020 18:03:21 45,82 59,566
30.10.2020 18:18:31 44,4 57,72
29.10.2020 18:36:38 44,225 57,4925
28.10.2020 18:26:01 44,245 57,5185
27.10.2020 18:17:30 47,06 61,178
26.10.2020 17:57:53 47,965 62,3545
23.10.2020 18:17:40 48,4 62,92
22.10.2020 18:04:04 47,905 62,2765
21.10.2020 18:02:18 47,97 62,361
21.10.2020 17:59:04 47,97 62,361
20.10.2020 18:10:01 48,68 63,284
19.10.2020 17:59:03 48,81 63,453
16.10.2020 17:55:54 49,4 64,22
15.10.2020 17:57:03 46,835 60,8855
14.10.2020 18:02:24 48,275 62,7575
13.10.2020 17:57:25 48,875 63,5375
12.10.2020 18:00:20 49,01 63,713
09.10.2020 18:02:28 48,18 62,634
08.10.2020 17:57:37 48,82 63,466
07.10.2020 17:58:10 49,09 63,817
06.10.2020 17:57:49 48,13 62,569
05.10.2020 17:57:40 47,83 62,179
02.10.2020 18:13:30 46,75 60,775
01.10.2020 18:16:54 46,745 60,7685
30.09.2020 17:54:56 46,035 59,8455
29.09.2020 17:58:25 45,69 59,397
28.09.2020 18:20:56 45,875 59,6375
25.09.2020 18:22:09 44,185 57,4405
24.09.2020 17:59:15 44,485 57,8305
23.09.2020 18:00:34 44,29 57,577
22.09.2020 18:00:00 43,73 56,849
14.09.2020 00:00:00