Zeit Referenzpreis Anpassungsschwelle
23.09.2021 18:12:47 37,74 49,062
22.09.2021 18:39:33 36,69 47,697
21.09.2021 18:10:28 36,375 47,2875
20.09.2021 18:04:54 35,665 46,3645
17.09.2021 18:08:22 36,8 47,84
16.09.2021 18:15:38 37,34 48,542
15.09.2021 18:07:21 37,75 49,075
14.09.2021 18:24:19 37,915 49,2895
14.09.2021 18:06:55 37,915 49,2895
13.09.2021 18:03:52 37,09 48,217
10.09.2021 18:09:02 37,43 48,659
09.09.2021 18:04:38 36,715 47,7295
08.09.2021 18:23:30 36,23 47,099
08.09.2021 09:10:37 36,93 48,009
07.09.2021 18:06:13 36,93 48,009
06.09.2021 18:06:30 37,245 48,4185
03.09.2021 18:10:24 36,95 48,035
02.09.2021 18:13:59 37,1 48,23
02.09.2021 18:07:16 37,1 48,23
01.09.2021 18:11:47 36,515 47,4695
31.08.2021 18:02:41 36,065 46,8845
30.08.2021 18:24:53 36,415 47,3395
27.08.2021 18:03:34 36,09 46,917
26.08.2021 18:02:39 35,435 46,0655
25.08.2021 18:03:43 35,61 46,293
24.08.2021 18:07:02 35,195 45,7535
23.08.2021 18:09:56 34,38 44,694
20.08.2021 19:51:02 34,33 44,629
20.08.2021 19:26:01 34,33 44,629
19.08.2021 18:24:40 33,485 43,5305
18.08.2021 18:09:55 33,95 44,135
17.08.2021 18:05:09 33,88 44,044
16.08.2021 18:09:47 34,325 44,6225
13.08.2021 18:10:28 34,605 44,9865
12.08.2021 18:12:31 34,83 45,279
11.08.2021 18:19:11 34,905 45,3765
10.08.2021 18:00:40 35,34 45,942
09.08.2021 18:07:12 35,565 46,2345
06.08.2021 19:07:46 35,25 45,825
05.08.2021 18:00:00 35,37 45,981
04.08.2021 18:04:43 34,75 45,175
03.08.2021 18:26:05 33,285 43,2705
03.08.2021 18:04:46 33,285 43,2705
02.08.2021 18:09:37 33,41 43,433
30.07.2021 18:04:20 32,135 41,7755
29.07.2021 18:08:51 32,725 42,5425
28.07.2021 18:02:40 31,9 41,47
27.07.2021 18:02:59 31,325 40,7225
26.07.2021 18:00:16 32,24 41,912
23.07.2021 18:07:10 32,065 41,6845
22.07.2021 18:07:21 31,61 41,093
21.07.2021 18:04:57 32,0 41,6
20.07.2021 18:02:33 30,965 40,2545
19.07.2021 18:06:21 30,81 40,053
16.07.2021 18:08:11 31,75 41,275
15.07.2021 18:02:58 32,665 42,4645
14.07.2021 18:27:25 33,505 43,5565
13.07.2021 18:01:44 32,995 42,8935
12.07.2021 18:01:31 32,92 42,796
09.07.2021 18:01:08 33,11 43,043
08.07.2021 18:06:08 32,525 42,2825
07.07.2021 18:01:29 33,455 43,4915
06.07.2021 18:03:44 33,3 43,29
05.07.2021 18:02:13 33,425 43,4525
02.07.2021 18:03:53 33,19 43,147
01.07.2021 18:00:34 33,17 43,121
30.06.2021 18:04:12 33,82 43,966
29.06.2021 17:58:42 34,48 44,824
28.06.2021 17:59:40 33,345 43,3485
25.06.2021 17:58:47 33,075 42,9975
24.06.2021 18:01:16 33,055 42,9715
23.06.2021 18:00:51 32,34 42,042
22.06.2021 18:03:25 32,955 42,8415
21.06.2021 18:03:53 32,635 42,4255
18.06.2021 18:00:14 32,44 42,172
17.06.2021 18:05:53 33,945 44,1285
16.06.2021 18:07:37 33,96 44,148
15.06.2021 18:01:10 33,995 44,1935
14.06.2021 21:11:46 34,215 44,4795
14.06.2021 20:52:09 34,216 44,4808
14.06.2021 19:57:03 34,215 44,4795
14.06.2021 19:22:24 34,215 44,4795
14.06.2021 18:01:24 34,215 44,4795
11.06.2021 18:10:14 33,97 44,161
10.06.2021 17:59:17 33,725 43,8425
09.06.2021 18:16:01 33,0 42,9
08.06.2021 18:03:42 32,965 42,8545
07.06.2021 18:12:45 33,065 42,9845
04.06.2021 18:01:19 33,38 43,394
03.06.2021 18:03:33 33,045 42,9585
02.06.2021 18:13:14 33,1 43,03
01.06.2021 18:01:41 33,44 43,472
31.05.2021 18:04:00 33,265 43,2445
28.05.2021 18:06:42 33,215 43,1795
27.05.2021 18:04:35 32,44 42,172
26.05.2021 18:38:35 32,16 41,808
25.05.2021 18:06:41 32,385 42,1005
21.05.2021 18:11:34 31,855 41,4115
20.05.2021 18:03:00 30,86 40,118
19.05.2021 18:01:46 31,405 40,8265
18.05.2021 18:00:08 31,345 40,7485
17.05.2021 18:06:39 31,62 41,106
14.05.2021 18:19:29 30,625 39,8125
13.05.2021 18:14:28 30,465 39,6045
12.05.2021 18:01:42 31,495 40,9435
11.05.2021 18:13:28 31,55 41,015
10.05.2021 18:10:59 32,5 42,25
07.05.2021 18:01:29 31,365 40,7745
06.05.2021 18:12:30 32,25 41,925
05.05.2021 18:08:31 31,73 41,249
04.05.2021 18:09:46 33,72 43,836
03.05.2021 18:57:46 33,565 43,6345
03.05.2021 18:15:35 33,565 43,6345
30.04.2021 18:03:15 33,68 43,784
29.04.2021 18:11:34 34,12 44,356
28.04.2021 18:10:44 35,11 45,643
27.04.2021 18:06:55 34,83 45,279
26.04.2021 18:13:29 34,565 44,9345
23.04.2021 18:47:29 33,87 44,031
23.04.2021 18:27:20 33,87 44,031
23.04.2021 18:19:13 33,87 44,031
22.04.2021 18:13:44 33,32 43,316
21.04.2021 18:13:48 33,235 43,2055
20.04.2021 18:08:08 34,66 45,058
19.04.2021 18:02:05 35,49 46,137
16.04.2021 18:12:23 35,46 46,098
15.04.2021 18:03:01 35,475 46,1175
14.04.2021 18:03:52 35,25 45,825
13.04.2021 18:03:41 35,18 45,734
12.04.2021 18:09:16 35,6 46,28
09.04.2021 18:03:36 35,9 46,67
08.04.2021 18:05:27 36,16 47,008
07.04.2021 18:21:28 36,42 47,346
06.04.2021 18:07:37 36,6 47,58
01.04.2021 18:15:59 36,155 47,0015
31.03.2021 18:03:10 35,535 46,1955
30.03.2021 18:15:43 34,88 45,344
29.03.2021 18:08:27 35,125 45,6625
26.03.2021 18:03:40 34,185 44,4405
25.03.2021 18:08:03 34,455 44,7915
24.03.2021 18:06:27 34,33 44,629
23.03.2021 18:09:38 35,24 45,812
22.03.2021 18:19:41 33,65 43,745
19.03.2021 18:19:36 33,935 44,1155
18.03.2021 18:24:43 34,24 44,512
17.03.2021 18:09:45 34,53 44,889
16.03.2021 18:07:01 34,125 44,3625
15.03.2021 18:03:24 33,695 43,8035
12.03.2021 18:31:28 33,96 44,148
12.03.2021 18:29:09 33,96 44,148
11.03.2021 18:11:17 32,775 42,6075
10.03.2021 18:07:26 34,095 44,3235
09.03.2021 18:18:55 32,8 42,64
08.03.2021 18:05:42 31,765 41,2945
05.03.2021 18:14:25 31,765 41,2945
04.03.2021 18:04:15 32,28 41,964
03.03.2021 18:05:53 34,505 44,8565
02.03.2021 18:13:59 35,085 45,6105
01.03.2021 18:08:54 35,735 46,4555
26.02.2021 18:06:00 36,0 46,8
25.02.2021 18:44:50 35,35 45,955
24.02.2021 18:04:37 34,99 45,487
23.02.2021 18:05:59 36,125 46,9625
22.02.2021 18:09:41 36,6 47,58
19.02.2021 18:01:43 35,21 45,773
18.02.2021 18:06:18 35,21 45,773
17.02.2021 18:13:51 35,23 45,799
16.02.2021 18:14:53 36,425 47,3525
15.02.2021 18:06:04 35,91 46,683
12.02.2021 18:13:44 35,56 46,228
11.02.2021 18:09:26 35,19 45,747
10.02.2021 18:06:36 33,975 44,1675
09.02.2021 18:10:39 34,69 45,097
08.02.2021 18:08:26 35,42 46,046
05.02.2021 18:12:21 34,11 44,343
04.02.2021 18:19:18 33,61 43,693
03.02.2021 18:23:59 33,83 43,979
02.02.2021 18:08:59 34,005 44,2065
01.02.2021 18:28:46 33,61 43,693
29.01.2021 18:06:50 33,125 43,0625
28.01.2021 18:03:01 33,6 43,68
27.01.2021 18:34:25 32,36 42,068
26.01.2021 18:06:08 33,4 43,42
25.01.2021 18:13:22 33,895 44,0635
22.01.2021 18:25:23 34,64 45,032
21.01.2021 18:06:54 35,5 46,15
20.01.2021 18:07:10 34,885 45,3505
19.01.2021 18:07:41 34,07 44,291
18.01.2021 18:29:31 34,61 44,993
15.01.2021 18:07:25 33,67 43,771
14.01.2021 18:03:36 34,33 44,629
13.01.2021 18:02:51 34,9 45,37
12.01.2021 18:13:05 34,62 45,006
11.01.2021 18:06:37 33,55 43,615
08.01.2021 18:16:10 34,225 44,4925
07.01.2021 18:10:04 31,97 41,561
06.01.2021 18:02:26 31,54 41,002
05.01.2021 18:02:27 31,735 41,2555
04.01.2021 18:25:29 32,06 41,678
29.12.2020 18:03:56 31,435 40,8655
28.12.2020 18:04:26 31,805 41,3465
23.12.2020 18:13:42 31,28 40,664
22.12.2020 18:55:18 30,835 40,0855
21.12.2020 18:45:37 29,65 38,545
18.12.2020 18:41:03 30,88 40,144
17.12.2020 18:07:38 30,945 40,2285
16.12.2020 18:13:43 30,49 39,637
15.12.2020 18:04:46 30,215 39,2795
14.12.2020 18:04:56 29,45 38,285
11.12.2020 18:10:56 28,88 37,544
10.12.2020 18:07:09 29,045 37,7585
09.12.2020 18:02:20 29,715 38,6295
08.12.2020 18:03:15 29,905 38,8765
07.12.2020 18:48:42 30,08 39,104
04.12.2020 17:59:39 29,57 38,441
03.12.2020 18:27:12 28,73 37,349
02.12.2020 18:24:17 29,065 37,7845
01.12.2020 18:04:00 29,44 38,272
30.11.2020 18:01:49 29,52 38,376
27.11.2020 17:59:32 29,605 38,4865
26.11.2020 17:57:39 28,605 37,1865
25.11.2020 18:21:53 28,375 36,8875
24.11.2020 18:25:04 27,995 36,3935
23.11.2020 18:11:23 27,6 35,88
20.11.2020 18:14:12 27,41 35,633
19.11.2020 18:12:12 27,06 35,178
18.11.2020 18:24:12 26,795 34,8335
17.11.2020 18:05:59 26,665 34,6645
16.11.2020 18:03:18 26,825 34,8725
13.11.2020 18:01:58 26,355 34,2615
12.11.2020 18:07:12 26,135 33,9755
11.11.2020 18:09:30 26,81 34,853
10.11.2020 18:11:45 26,18 34,034
09.11.2020 18:09:50 27,35 35,555
06.11.2020 22:17:38 26,41 34,333
06.11.2020 17:57:05 26,41 34,333
05.11.2020 18:29:02 26,38 34,294
04.11.2020 22:19:58 25,54 33,202
04.11.2020 18:11:30 25,54 33,202
03.11.2020 17:59:48 25,535 33,1955
02.11.2020 18:03:21 24,455 31,7915
30.10.2020 18:18:31 23,9 31,07
29.10.2020 18:36:38 23,91 31,083
28.10.2020 18:26:01 23,69 30,797
27.10.2020 18:17:30 25,64 33,332
26.10.2020 17:57:53 26,415 34,3395
23.10.2020 18:17:40 26,8 34,84
22.10.2020 18:04:04 26,585 34,5605
21.10.2020 18:02:18 26,955 35,0415
21.10.2020 17:59:04 26,955 35,0415
20.10.2020 18:10:01 27,27 35,451
19.10.2020 17:59:03 27,63 35,919
16.10.2020 17:55:54 27,61 35,893
15.10.2020 17:57:03 27,365 35,5745
14.10.2020 18:02:24 27,81 36,153
13.10.2020 17:57:25 27,565 35,8345
12.10.2020 18:00:20 28,085 36,5105
09.10.2020 18:02:28 27,51 35,763
08.10.2020 17:57:37 26,835 34,8855
07.10.2020 17:58:10 26,3 34,19
06.10.2020 17:57:49 25,75 33,475
05.10.2020 17:57:40 25,71 33,423
02.10.2020 18:13:30 25,42 33,046
01.10.2020 18:16:54 25,945 33,7285
30.09.2020 17:54:56 24,115 31,3495
29.09.2020 17:58:25 24,185 31,4405
28.09.2020 18:20:56 23,905 31,0765
25.09.2020 18:22:09 22,97 29,861
24.09.2020 17:59:15 23,45 30,485
23.09.2020 18:00:34 23,45 30,485
22.09.2020 18:00:00 23,38 30,394
14.09.2020 00:00:00