Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 276,34 337,1348
16.09.2021 22:23:15 282,97 345,2234
15.09.2021 22:22:30 282,43 344,5646
14.09.2021 22:21:04 282,24 344,3328
13.09.2021 22:20:44 280,49 342,1978
10.09.2021 22:23:29 284,32 346,8704
09.09.2021 22:22:51 286,88 349,9936
08.09.2021 22:22:50 285,23 347,9806
08.09.2021 09:10:37 293,26 357,7772
07.09.2021 22:18:27 293,26 357,7772
03.09.2021 22:15:01 289,13 352,7386
02.09.2021 22:14:28 285,53 348,3466
01.09.2021 22:15:13 286,75 349,835
30.08.2021 22:14:50 288,47 351,9334
27.08.2021 22:12:01 278,33 339,5626
26.08.2021 22:13:52 273,62 333,8164
25.08.2021 22:10:24 277,69 338,7818
24.08.2021 22:16:18 279,51 341,0022
23.08.2021 22:14:40 276,98 337,9156
20.08.2021 22:14:43 272,96 333,0112
19.08.2021 22:15:37 270,58 330,1076
18.08.2021 22:14:59 268,84 327,9848
17.08.2021 22:15:56 271,1 330,742
16.08.2021 22:15:59 278,28 339,5016
13.08.2021 22:25:17 274,91 335,3902
12.08.2021 22:32:39 274,59 334,9998
11.08.2021 22:28:42 276,41 337,2202
10.08.2021 22:16:12 274,37 334,7314
09.08.2021 22:20:02 278,15 339,343
06.08.2021 22:25:16 279,54 341,0388
05.08.2021 22:39:52 280,67 342,4174
04.08.2021 22:13:19 275,5 336,11
03.08.2021 22:10:51 273,5 333,67
02.08.2021 22:10:29 270,99 330,6078
30.07.2021 22:34:43 275,53 336,1466
29.07.2021 22:29:00 283,17 345,4674
28.07.2021 22:23:26 301,98 368,4156
27.07.2021 22:25:04 300,48 366,5856
26.07.2021 22:26:42 306,8 374,296
23.07.2021 22:23:31 308,53 376,4066
22.07.2021 22:21:42 303,69 370,5018
21.07.2021 22:35:57 301,77 368,1594
16.07.2021 22:26:51 294,63 359,4486
15.07.2021 22:23:38 296,51 361,7422
13.07.2021 22:20:07 301,19 367,4518
12.07.2021 22:17:51 302,97 369,6234
09.07.2021 22:15:24 300,21 366,2562
08.07.2021 22:39:37 295,05 359,961
07.07.2021 22:12:20 297,13 362,4986
06.07.2021 22:15:44 292,64 357,0208
02.07.2021 22:12:51 290,24 354,0928
01.07.2021 22:20:43 289,0 352,58
30.06.2021 22:16:33 291,48 355,6056
29.06.2021 22:11:26 292,76 357,1672
28.06.2021 22:16:26 293,65 358,253
25.06.2021 22:27:48 289,62 353,3364
24.06.2021 22:25:59 293,21 357,7162
23.06.2021 22:17:08 288,12 351,5064
22.06.2021 22:21:36 286,75 349,835
21.06.2021 22:15:39 283,1 345,382
18.06.2021 22:35:41 283,38 345,7236
17.06.2021 22:43:11 278,11 339,2942
16.06.2021 22:15:23 268,82 327,9604
15.06.2021 22:15:47 271,89 331,7058
14.06.2021 22:19:39 274,93 335,4146
11.06.2021 22:20:19 271,45 331,169
10.06.2021 22:14:11 269,47 328,7534
09.06.2021 22:15:25 263,6 321,592
07.06.2021 22:15:25 260,6 317,932
04.06.2021 22:18:11 263,03 320,8966
03.06.2021 22:16:28 257,79 314,5038
02.06.2021 22:14:16 262,17 319,8474
01.06.2021 22:17:55 259,27 316,3094
28.05.2021 22:38:38 260,02 317,2244
27.05.2021 22:27:10 259,3 316,346
26.05.2021 22:26:19 261,37 318,8714
25.05.2021 22:23:49 258,65 315,553
21.05.2021 22:15:36 250,74 305,9028
20.05.2021 22:15:16 244,63 298,4486
19.05.2021 22:15:30 243,21 296,7162
18.05.2021 22:18:57 244,36 298,1192
17.05.2021 22:12:34 246,29 300,4738
14.05.2021 22:13:15 240,8 293,776
13.05.2021 22:20:34 239,99 292,7878
12.05.2021 22:11:26 248,62 303,3164
11.05.2021 22:17:07 243,64 297,2408
10.05.2021 22:25:26 253,36 309,0992
07.05.2021 22:13:18 252,05 307,501
06.05.2021 22:17:15 247,4 301,828
05.05.2021 22:10:18 250,16 305,1952
04.05.2021 22:15:00 259,09 316,0898
03.05.2021 22:12:07 262,29 319,9938
30.04.2021 22:22:52 267,85 326,777
29.04.2021 22:27:05 271,09 330,7298
28.04.2021 22:26:39 268,82 327,9604
27.04.2021 22:12:16 271,72 331,4984
26.04.2021 22:12:12 266,03 324,5566
23.04.2021 22:13:53 262,27 319,9694
22.04.2021 22:28:45 264,89 323,1658
21.04.2021 22:14:22 264,43 322,6046
20.04.2021 22:14:25 267,91 326,8502
19.04.2021 22:16:14 269,87 329,2414
16.04.2021 22:24:01 274,0 334,28
15.04.2021 22:19:58 267,21 325,9962
14.04.2021 22:14:08 275,43 336,0246
13.04.2021 22:12:23 269,03 328,2166
12.04.2021 22:13:49 266,77 325,4594
09.04.2021 22:20:00 264,5 322,69
08.04.2021 22:20:01 255,6 311,832
07.04.2021 22:14:21 253,19 308,8918
06.04.2021 22:25:46 247,54 301,9988
01.04.2021 22:13:49 242,84 296,2648
31.03.2021 22:16:28 236,54 288,5788
30.03.2021 22:13:22 235,67 287,5174
29.03.2021 22:18:59 241,03 294,0566
26.03.2021 21:33:17 234,24 285,7728
25.03.2021 21:24:04 234,27 285,8094
24.03.2021 21:23:40 243,77 297,3994
23.03.2021 21:24:12 244,385 298,1497
22.03.2021 21:17:13 241,28 294,3616
19.03.2021 22:02:01 238,41 290,8602
18.03.2021 21:28:30 251,47 306,7934
17.03.2021 22:27:34 249,31 304,1582
16.03.2021 22:30:37 249,98 304,9756
15.03.2021 22:20:05 250,35 305,427
12.03.2021 22:15:03 253,83 309,6726
11.03.2021 22:14:05 242,07 295,3254
10.03.2021 22:24:11 241,76 294,9472
09.03.2021 22:22:48 226,06 275,7932
08.03.2021 22:30:03 239,04 291,6288
05.03.2021 22:26:13 239,04 291,6288
04.03.2021 22:25:12 239,07 291,6654
03.03.2021 22:39:06 255,06 311,1732
02.03.2021 22:25:30 269,19 328,4118
01.03.2021 22:23:42 273,63 333,8286
26.02.2021 22:15:24 259,85 317,017
25.02.2021 22:11:59 266,07 324,6054
24.02.2021 22:16:14 265,0 323,3
23.02.2021 22:16:45 273,85 334,097
22.02.2021 22:17:36 286,92 350,0424
19.02.2021 22:25:20 290,81 354,7882
18.02.2021 22:27:02 290,81 354,7882
17.02.2021 22:23:20 297,2 362,584
16.02.2021 22:29:32 304,79 371,8438
12.02.2021 22:15:02 298,37 364,0114
11.02.2021 22:27:46 285,03 347,7366
10.02.2021 22:11:57 283,18 345,4796
09.02.2021 22:13:45 284,2 346,724
08.02.2021 22:15:35 282,17 344,2474
05.02.2021 22:11:44 269,44 328,7168
04.02.2021 22:12:34 270,43 329,9246
03.02.2021 22:11:47 251,9 307,318
02.02.2021 22:14:37 249,2 304,024
01.02.2021 22:13:36 241,85 295,057
29.01.2021 22:22:10 234,31 285,8582
28.01.2021 22:23:34 237,79 290,1038
27.01.2021 22:24:02 229,94 280,5268
26.01.2021 22:28:00 241,0 294,02
25.01.2021 22:23:05 247,75 302,255
22.01.2021 22:14:49 252,0 307,44
21.01.2021 22:11:29 248,64 303,3408
20.01.2021 22:13:53 244,26 297,9972
19.01.2021 22:13:54 247,25 301,645
15.01.2021 22:11:25 239,79 292,5438
14.01.2021 22:10:46 242,09 295,3498
13.01.2021 22:10:25 244,93 298,8146
12.01.2021 22:18:28 237,64 289,9208
11.01.2021 22:12:02 237,5 289,75
08.01.2021 22:30:29 242,46 295,8012
07.01.2021 22:12:28 235,04 286,7488
06.01.2021 22:15:48 226,92 276,8424
05.01.2021 22:11:21 234,88 286,5536
04.01.2021 22:13:13 231,92 282,9424
29.12.2020 22:12:56 231,03 281,8566
28.12.2020 22:10:35 235,73 287,5906
23.12.2020 22:11:19 239,44 292,1168
22.12.2020 22:17:57 243,6 297,192
21.12.2020 22:11:09 237,72 290,0184
18.12.2020 22:34:57 236,32 288,3104
17.12.2020 22:21:56 235,51 287,3222
16.12.2020 22:26:21 230,2 280,844
15.12.2020 22:51:18 221,6 270,352
14.12.2020 22:26:59 220,79 269,3638
11.12.2020 22:21:56 214,06 261,1532
10.12.2020 22:20:56 215,34 262,7148
09.12.2020 22:23:02 210,8 257,176
08.12.2020 22:23:18 216,94 264,6668
07.12.2020 22:21:21 217,93 265,8746
04.12.2020 22:11:37 217,77 265,6794
03.12.2020 22:10:41 214,54 261,7388
02.12.2020 22:17:05 212,56 259,3232
01.12.2020 22:22:28 216,54 264,1788
30.11.2020 22:25:57 214,12 261,2264
27.11.2020 22:11:38 211,39 257,8958
25.11.2020 22:24:30 214,46 261,6412
24.11.2020 22:28:28 206,0 251,32
23.11.2020 22:14:07 200,82 245,0004
20.11.2020 22:15:32 192,67 235,0574
19.11.2020 22:13:59 190,9 232,898
18.11.2020 22:14:53 190,12 231,9464
17.11.2020 22:15:29 192,3 234,606
16.11.2020 22:16:58 191,94 234,1668
13.11.2020 22:34:41 188,62 230,1164
12.11.2020 22:26:09 189,1 230,702
11.11.2020 22:25:59 192,34 234,6548
10.11.2020 22:28:27 183,32 223,6504
09.11.2020 22:32:25 184,72 225,3584
06.11.2020 22:17:38 202,73 247,3306
05.11.2020 22:13:03 204,58 249,5876
04.11.2020 22:33:04 194,29 237,0338
04.11.2020 22:19:58 179,74 219,2828
03.11.2020 22:13:13 179,74 219,2828
02.11.2020 22:14:00 187,88 229,2136
30.10.2020 21:38:44 186,13 227,0786
29.10.2020 21:33:03 195,04 237,9488
28.10.2020 21:25:16 192,31 234,6182
27.10.2020 21:37:52 200,43 244,5246
26.10.2020 21:36:46 197,22 240,6084
23.10.2020 22:11:00 203,04 247,7088
22.10.2020 22:15:10 203,93 248,7946
21.10.2020 22:25:16 213,07 259,9454
20.10.2020 22:10:51 201,96 246,3912
19.10.2020 22:11:24 200,06 244,0732
16.10.2020 22:15:23 204,45 249,429
15.10.2020 22:11:09 203,14 247,8308
14.10.2020 22:16:07 203,67 248,4774
13.10.2020 22:21:43 207,74 253,4428
12.10.2020 22:23:53 201,51 245,8422
09.10.2020 22:16:06 197,27 240,6694
08.10.2020 22:21:42 193,06 235,5332
07.10.2020 22:11:21 194,61 237,4242
06.10.2020 22:09:55 191,66 233,8252
05.10.2020 22:10:12 196,85 240,157
02.10.2020 22:19:05 191,91 234,1302
01.10.2020 22:13:27 196,88 240,1936
30.09.2020 22:13:20 197,03 240,3766
29.09.2020 22:11:54 194,5 237,29
28.09.2020 22:20:52 192,02 234,2644
25.09.2020 22:56:54 187,25 228,445
24.09.2020 22:23:22 182,19 222,2718
23.09.2020 22:27:08 181,61 221,5642
22.09.2020 22:24:07 187,71 229,0062
14.09.2020 00:00:00