Zeit Referenzpreis Anpassungsschwelle
17.09.2021 19:53:44 22,337 27,2511
16.09.2021 19:58:34 22,794 27,8087
15.09.2021 19:48:56 23,801 29,0372
14.09.2021 19:47:00 23,885 29,1397
13.09.2021 19:47:10 23,796 29,0311
10.09.2021 20:58:16 23,9 29,158
10.09.2021 20:37:47 24,177 29,4959
09.09.2021 19:46:55 24,177 29,4959
08.09.2021 19:58:09 24,056 29,3483
07.09.2021 19:47:04 24,373 29,7351
03.09.2021 20:47:30 24,802 30,2584
03.09.2021 19:52:40 24,802 30,2584
02.09.2021 19:45:25 23,918 29,18
01.09.2021 20:01:09 24,221 29,5496
31.08.2021 19:54:29 24,006 29,2873
30.08.2021 19:46:56 24,006 29,2873
27.08.2021 19:49:39 24,11 29,4142
26.08.2021 19:46:39 23,596 28,7871
25.08.2021 19:48:03 23,822 29,0628
24.08.2021 19:52:16 23,894 29,1507
23.08.2021 19:56:02 23,656 28,8603
20.08.2021 19:54:12 23,112 28,1966
19.08.2021 19:59:25 23,23 28,3406
19.08.2021 13:20:13 23,422 28,5748
18.08.2021 19:53:13 23,422 28,5748
17.08.2021 20:14:48 23,659 28,864
16.08.2021 20:01:35 23,791 29,025
13.08.2021 19:47:38 23,779 29,0104
12.08.2021 19:46:33 23,116 28,2015
11.08.2021 19:55:24 23,488 28,6554
10.08.2021 19:52:20 23,392 28,5382
09.08.2021 19:52:36 23,269 28,3882
06.08.2021 19:48:19 24,326 29,6777
05.08.2021 20:09:51 25,292 30,8562
04.08.2021 19:46:54 25,461 31,0624
03.08.2021 19:46:47 25,582 31,21
02.08.2021 19:53:39 25,575 31,2015
30.07.2021 19:49:42 25,547 31,1673
29.07.2021 19:58:37 25,782 31,454
28.07.2021 19:48:10 24,877 30,3499
27.07.2021 19:46:13 24,649 30,0718
26.07.2021 19:47:40 25,318 30,888
23.07.2021 19:51:39 25,233 30,7843
22.07.2021 19:45:27 25,381 30,9648
21.07.2021 19:47:16 25,255 30,8111
16.07.2021 19:50:36 25,795 31,4699
15.07.2021 19:57:26 26,394 32,2007
13.07.2021 19:57:48 26,14 31,8908
12.07.2021 20:04:01 26,239 32,0116
09.07.2021 20:03:14 26,234 32,0055
08.07.2021 19:57:14 25,987 31,7041
07.07.2021 20:03:03 26,129 31,8774
06.07.2021 19:50:52 26,174 31,9323
02.07.2021 19:51:04 26,501 32,3312
01.07.2021 19:53:12 26,1 31,842
30.06.2021 19:46:22 26,194 31,9567
29.06.2021 19:48:09 25,901 31,5992
28.06.2021 19:46:52 26,254 32,0299
25.06.2021 19:51:20 26,126 31,8737
25.06.2021 19:51:20 26,126 31,8737
24.06.2021 19:50:23 26,089 31,8286
23.06.2021 19:53:04 26,111 31,8554
22.06.2021 20:04:54 25,857 31,5455
21.06.2021 19:50:16 26,025 31,7505
18.06.2021 20:05:59 25,969 31,6822
17.06.2021 19:52:13 25,856 31,5443
16.06.2021 19:55:24 27,812 33,9306
15.06.2021 20:04:25 27,693 33,7855
14.06.2021 20:00:18 28,039 34,2076
11.06.2021 19:46:45 28,146 34,3381
10.06.2021 19:48:58 28,031 34,1978
09.06.2021 20:13:10 28,002 34,1624
08.06.2021 19:55:11 27,731 33,8318
07.06.2021 19:50:30 28,018 34,182
04.06.2021 19:56:39 27,896 34,0331
03.06.2021 19:55:26 27,477 33,5219
02.06.2021 19:55:17 28,204 34,4089
01.06.2021 20:01:39 28,102 34,2844
28.05.2021 19:50:10 28,014 34,1771
27.05.2021 19:58:14 27,94 34,0868
26.05.2021 19:47:30 27,877 34,0099
25.05.2021 19:56:14 28,056 34,2283
21.05.2021 19:49:49 27,486 33,5329
20.05.2021 19:46:24 28,025 34,1905
19.05.2021 19:50:33 28,333 34,5663
18.05.2021 20:01:02 28,274 34,4943
17.05.2021 20:01:58 27,365 33,3853
14.05.2021 20:12:39 27,059 33,012
13.05.2021 19:53:19 27,244 33,2377
12.05.2021 19:58:50 27,667 33,7537
11.05.2021 21:56:05 27,492 33,5402
11.05.2021 19:59:45 27,492 33,5402
10.05.2021 19:57:03 27,477 33,5219
07.05.2021 19:56:55 27,477 33,5219
06.05.2021 19:47:42 26,522 32,3568
05.05.2021 19:48:56 26,558 32,4008
04.05.2021 19:53:20 26,96 32,8912
03.05.2021 19:47:22 25,873 31,5651
30.04.2021 19:48:49 26,085 31,8237
29.04.2021 19:48:53 26,118 31,864
28.04.2021 19:47:26 26,45 32,269
27.04.2021 20:02:46 26,247 32,0213
26.04.2021 20:06:47 26,075 31,8115
26.04.2021 20:06:47 26,075 31,8115
23.04.2021 19:52:14 26,18 31,9396
22.04.2021 19:47:09 26,57 32,4154
21.04.2021 19:50:07 25,84 31,5248
20.04.2021 19:47:47 25,837 31,5211
19.04.2021 19:50:30 26,105 31,8481
16.04.2021 19:50:47 25,964 31,6761
15.04.2021 19:59:57 25,524 31,1393
14.04.2021 20:15:07 25,426 31,0197
13.04.2021 19:58:58 24,867 30,3377
12.04.2021 19:58:32 25,325 30,8965
09.04.2021 19:57:38 25,585 31,2137
08.04.2021 19:49:55 25,247 30,8013
07.04.2021 20:00:07 25,227 30,7769
06.04.2021 19:52:22 24,948 30,4366
01.04.2021 20:01:36 24,532 29,929
31.03.2021 19:57:43 24,137 29,4471
30.03.2021 19:46:02 24,771 30,2206
29.03.2021 20:03:46 25,114 30,6391
26.03.2021 18:56:50 25,047 30,5573
25.03.2021 18:47:03 25,231 30,7818
24.03.2021 19:03:13 25,227 30,7769
23.03.2021 18:55:13 25,769 31,4382
22.03.2021 19:18:27 26,321 32,1116
19.03.2021 19:38:27 26,351 32,1482
18.03.2021 18:55:54 26,058 31,7908
17.03.2021 19:34:33 26,003 31,7237
16.03.2021 18:56:11 26,288 32,0714
15.03.2021 18:46:54 25,911 31,6114
12.03.2021 20:00:31 26,193 31,9555
11.03.2021 19:46:15 26,13 31,8786
10.03.2021 19:48:21 26,183 31,9433
09.03.2021 19:55:48 25,269 30,8282
08.03.2021 20:00:02 25,287 30,8501
05.03.2021 19:56:01 25,287 30,8501
04.03.2021 19:55:49 25,461 31,0624
03.03.2021 19:54:37 26,387 32,1921
02.03.2021 19:54:30 26,879 32,7924
01.03.2021 19:47:45 26,678 32,5472
26.02.2021 20:13:09 26,44 32,2568
25.02.2021 19:50:31 27,928 34,0722
24.02.2021 20:15:30 27,742 33,8452
23.02.2021 19:54:29 28,131 34,3198
23.02.2021 19:54:29 28,131 34,3198
22.02.2021 19:58:12 27,254 33,2499
19.02.2021 19:54:12 27,078 33,0352
18.02.2021 19:56:02 27,078 33,0352
17.02.2021 19:47:57 27,315 33,3243
12.02.2021 19:48:28 27,328 33,3402
11.02.2021 19:46:28 27,047 32,9973
10.02.2021 19:46:16 27,078 33,0352
09.02.2021 19:53:10 27,402 33,4304
08.02.2021 19:45:59 27,576 33,6427
05.02.2021 19:47:09 27,019 32,9632
04.02.2021 20:31:41 26,234 32,0055
03.02.2021 20:18:31 26,889 32,8046
02.02.2021 20:08:16 26,402 32,2104
01.02.2021 19:53:05 29,418 35,89
29.01.2021 19:53:25 26,914 32,8351
28.01.2021 19:53:07 25,922 31,6248
27.01.2021 19:46:08 25,389 30,9746
26.01.2021 19:51:58 25,538 31,1564
25.01.2021 19:56:16 25,484 31,0905
22.01.2021 19:56:00 25,556 31,1783
21.01.2021 19:57:52 25,854 31,5419
20.01.2021 19:49:52 25,766 31,4345
19.01.2021 19:58:32 25,32 30,8904
15.01.2021 20:03:36 24,866 30,3365
14.01.2021 19:50:56 25,802 31,4784
13.01.2021 19:46:59 25,572 31,1978
12.01.2021 19:47:01 25,435 31,0307
11.01.2021 19:43:24 25,284 30,8465
08.01.2021 20:04:49 24,637 30,0571
07.01.2021 19:46:08 27,261 33,2584
06.01.2021 20:34:28 27,042 32,9912
05.01.2021 20:32:54 27,64 33,7208
04.01.2021 20:16:46 27,364 33,3841
29.12.2020 20:03:44 26,217 31,9847
28.12.2020 20:21:02 26,539 32,3776
23.12.2020 20:00:35 25,921 31,6236
22.12.2020 20:10:56 25,535 31,1527
21.12.2020 20:07:40 26,379 32,1824
18.12.2020 19:46:43 26,033 31,7603
17.12.2020 19:55:30 26,181 31,9408
16.12.2020 19:57:18 25,052 30,5634
15.12.2020 19:54:44 24,644 30,0657
14.12.2020 19:57:49 24,047 29,3373
11.12.2020 19:49:08 24,092 29,3922
10.12.2020 19:49:29 24,094 29,3947
09.12.2020 19:48:16 23,99 29,2678
08.12.2020 19:50:33 24,736 30,1779
07.12.2020 20:03:35 24,794 30,2487
04.12.2020 19:48:49 24,253 29,5887
03.12.2020 19:52:47 24,137 29,4471
02.12.2020 19:46:22 24,08 29,3776
01.12.2020 19:48:42 24,09 29,3898
30.11.2020 20:00:29 22,593 27,5635
27.11.2020 20:02:31 22,639 27,6196
25.11.2020 19:55:47 23,446 28,6041
24.11.2020 19:52:48 23,41 28,5602
24.11.2020 19:52:48 23,41 28,5602
23.11.2020 20:25:13 23,757 28,9835
23.11.2020 19:52:34 24,363 29,7229
20.11.2020 20:28:03 24,363 29,7229
19.11.2020 19:50:15 24,048 29,3386
18.11.2020 19:58:44 24,448 29,8266
17.11.2020 19:48:27 24,802 30,2584
16.11.2020 19:52:55 24,802 30,2584
13.11.2020 20:07:23 24,775 30,2255
12.11.2020 20:36:42 24,306 29,6533
11.11.2020 19:59:44 24,267 29,6057
10.11.2020 19:59:08 24,462 29,8436
09.11.2020 19:51:22 23,701 28,9152
06.11.2020 19:46:55 25,662 31,3076
05.11.2020 20:38:08 25,191 30,733
04.11.2020 19:46:06 23,893 29,1495
03.11.2020 20:00:36 24,334 29,6875
02.11.2020 19:44:40 24,033 29,3203
30.10.2020 19:05:59 23,646 28,8481
29.10.2020 18:49:35 23,36 28,4992
28.10.2020 19:24:10 23,359 28,498
27.10.2020 18:49:03 24,57 29,9754
26.10.2020 18:58:13 24,42 29,7924
23.10.2020 19:46:16 24,675 30,1035
22.10.2020 19:46:59 24,709 30,145
21.10.2020 20:01:16 25,241 30,794
20.10.2020 20:07:06 24,98 30,4756
19.10.2020 19:47:03 24,698 30,1316
16.10.2020 19:52:59 24,405 29,7741
15.10.2020 19:49:01 24,224 29,5533
14.10.2020 20:01:42 24,395 29,7619
13.10.2020 20:03:16 24,129 29,4374
12.10.2020 20:08:48 25,271 30,8306
09.10.2020 20:07:02 25,108 30,6318
08.10.2020 19:46:01 23,876 29,1287
07.10.2020 19:49:11 23,896 29,1531
06.10.2020 19:45:34 23,921 29,1836
05.10.2020 20:02:00 24,56 29,9632
02.10.2020 19:50:00 24,029 29,3154
01.10.2020 19:50:19 24,254 29,5899
30.09.2020 19:47:18 23,494 28,6627
29.09.2020 19:59:39 24,445 29,8229
28.09.2020 20:22:38 23,604 28,7969
25.09.2020 19:49:35 23,093 28,1735
24.09.2020 19:46:27 23,196 28,2991
23.09.2020 19:55:45 23,105 28,1881
22.09.2020 19:50:03 24,523 29,9181
14.09.2020 00:00:00