Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 3.462,52 2.839,2664
16.09.2021 22:23:15 3.488,24 2.860,3568
15.09.2021 22:22:30 3.475,79 2.850,1478
14.09.2021 22:21:04 3.450,0 2.829,0
13.09.2021 22:20:44 3.457,17 2.834,8794
10.09.2021 22:23:29 3.469,15 2.844,703
09.09.2021 22:22:51 3.484,16 2.857,0112
08.09.2021 22:22:50 3.525,5 2.890,91
08.09.2021 09:10:37 3.509,29 2.877,6178
07.09.2021 22:18:27 3.509,29 2.877,6178
03.09.2021 22:15:01 3.478,05 2.852,001
02.09.2021 22:14:28 3.463,12 2.839,7584
01.09.2021 22:15:13 3.479,0 2.852,78
30.08.2021 22:14:50 3.421,57 2.805,6874
27.08.2021 22:12:01 3.349,63 2.746,6966
26.08.2021 22:13:52 3.316,0 2.719,12
25.08.2021 22:10:24 3.299,18 2.705,3276
24.08.2021 22:16:18 3.305,78 2.710,7396
23.08.2021 22:14:40 3.265,87 2.678,0134
20.08.2021 22:14:43 3.199,95 2.623,959
19.08.2021 22:15:37 3.187,75 2.613,955
18.08.2021 22:14:59 3.201,22 2.625,0004
17.08.2021 22:15:56 3.241,96 2.658,4072
16.08.2021 22:15:59 3.298,99 2.705,1718
13.08.2021 22:25:17 3.293,97 2.701,0554
12.08.2021 22:32:39 3.303,5 2.708,87
11.08.2021 22:28:42 3.292,11 2.699,5302
10.08.2021 22:16:12 3.320,68 2.722,9576
09.08.2021 22:20:02 3.341,87 2.740,3334
06.08.2021 22:25:16 3.344,94 2.742,8508
05.08.2021 22:39:52 3.375,99 2.768,3118
04.08.2021 22:13:19 3.354,72 2.750,8704
03.08.2021 22:10:51 3.366,24 2.760,3168
02.08.2021 22:10:29 3.331,48 2.731,8136
30.07.2021 22:34:43 3.327,59 2.728,6238
29.07.2021 22:29:00 3.599,92 2.951,9344
28.07.2021 22:23:26 3.630,32 2.976,8624
27.07.2021 22:25:04 3.626,39 2.973,6398
26.07.2021 22:26:42 3.699,82 3.033,8524
23.07.2021 22:23:31 3.656,64 2.998,4448
22.07.2021 22:21:42 3.638,03 2.983,1846
21.07.2021 22:35:57 3.585,2 2.939,864
16.07.2021 22:26:51 3.573,63 2.930,3766
15.07.2021 22:23:38 3.631,2 2.977,584
13.07.2021 22:20:07 3.677,36 3.015,4352
12.07.2021 22:17:51 3.718,55 3.049,211
09.07.2021 22:15:24 3.719,34 3.049,8588
08.07.2021 22:39:37 3.731,41 3.059,7562
07.07.2021 22:12:20 3.696,58 3.031,1956
06.07.2021 22:15:44 3.675,74 3.014,1068
02.07.2021 22:12:51 3.510,98 2.879,0036
01.07.2021 22:20:43 3.432,97 2.815,0354
30.06.2021 22:16:33 3.440,16 2.820,9312
29.06.2021 22:11:26 3.448,14 2.827,4748
28.06.2021 22:16:26 3.443,89 2.823,9898
25.06.2021 22:27:48 3.401,46 2.789,1972
24.06.2021 22:25:59 3.448,24 2.827,5568
23.06.2021 22:17:08 3.503,82 2.873,1324
22.06.2021 22:21:36 3.505,44 2.874,4608
21.06.2021 22:15:39 3.453,96 2.832,2472
18.06.2021 22:35:41 3.486,9 2.859,258
17.06.2021 22:43:11 3.489,24 2.861,1768
16.06.2021 22:15:23 3.415,25 2.800,505
15.06.2021 22:15:47 3.383,13 2.774,1666
14.06.2021 22:19:39 3.383,87 2.774,7734
11.06.2021 22:20:19 3.346,83 2.744,4006
10.06.2021 22:14:11 3.349,65 2.746,713
09.06.2021 22:15:25 3.281,15 2.690,543
07.06.2021 22:15:25 3.198,01 2.622,3682
04.06.2021 22:18:11 3.206,22 2.629,1004
03.06.2021 22:16:28 3.187,01 2.613,3482
02.06.2021 22:14:16 3.233,99 2.651,8718
01.06.2021 22:17:55 3.218,65 2.639,293
28.05.2021 22:38:38 3.223,07 2.642,9174
27.05.2021 22:27:10 3.230,11 2.648,6902
26.05.2021 22:26:19 3.265,16 2.677,4312
25.05.2021 22:23:49 3.259,05 2.672,421
21.05.2021 22:15:36 3.203,08 2.626,5256
20.05.2021 22:15:16 3.231,8 2.650,076
19.05.2021 22:15:30 3.232,28 2.650,4696
18.05.2021 22:18:57 3.270,39 2.681,7198
17.05.2021 22:12:34 3.222,9 2.642,778
14.05.2021 22:13:15 3.161,47 2.592,4054
13.05.2021 22:20:34 3.152,18 2.584,7876
12.05.2021 22:11:26 3.223,91 2.643,6062
11.05.2021 22:17:07 3.190,49 2.616,2018
10.05.2021 22:25:26 3.291,61 2.699,1202
07.05.2021 22:13:18 3.306,37 2.711,2234
06.05.2021 22:17:15 3.270,54 2.681,8428
05.05.2021 22:10:18 3.311,87 2.715,7334
04.05.2021 22:15:00 3.386,49 2.776,9218
03.05.2021 22:12:07 3.467,42 2.843,2844
30.04.2021 22:22:52 3.471,31 2.846,4742
29.04.2021 22:27:05 3.458,5 2.835,97
28.04.2021 22:26:39 3.417,43 2.802,2926
27.04.2021 22:12:16 3.409,0 2.795,38
26.04.2021 22:12:12 3.340,88 2.739,5216
23.04.2021 22:13:53 3.309,04 2.713,4128
22.04.2021 22:28:45 3.362,02 2.756,8564
21.04.2021 22:14:22 3.334,69 2.734,4458
20.04.2021 22:14:25 3.372,01 2.765,0482
19.04.2021 22:16:14 3.399,44 2.787,5408
16.04.2021 22:24:01 3.379,09 2.770,8538
15.04.2021 22:19:58 3.333,0 2.733,06
14.04.2021 22:14:08 3.400,0 2.788,0
13.04.2021 22:12:23 3.379,39 2.771,0998
12.04.2021 22:13:49 3.372,2 2.765,204
09.04.2021 22:20:00 3.299,3 2.705,426
08.04.2021 22:20:01 3.279,39 2.689,0998
07.04.2021 22:14:21 3.223,82 2.643,5324
06.04.2021 22:25:46 3.161,0 2.592,02
01.04.2021 22:13:49 3.094,08 2.537,1456
31.03.2021 22:16:28 3.055,29 2.505,3378
30.03.2021 22:13:22 3.075,73 2.522,0986
29.03.2021 22:18:59 3.052,03 2.502,6646
26.03.2021 21:33:17 3.046,26 2.497,9332
25.03.2021 21:24:04 3.087,07 2.531,3974
24.03.2021 21:23:40 3.137,5 2.572,75
23.03.2021 21:24:12 3.110,87 2.550,9134
22.03.2021 21:17:13 3.074,96 2.521,4672
19.03.2021 22:02:01 3.027,99 2.482,9518
18.03.2021 21:28:30 3.135,73 2.571,2986
17.03.2021 22:27:34 3.091,86 2.535,3252
16.03.2021 22:30:37 3.081,68 2.526,9776
15.03.2021 22:20:05 3.089,49 2.533,3818
12.03.2021 22:15:03 3.113,59 2.553,1438
11.03.2021 22:14:05 3.057,64 2.507,2648
10.03.2021 22:24:11 3.062,85 2.511,537
09.03.2021 22:22:48 2.951,95 2.420,599
08.03.2021 22:30:03 3.000,46 2.460,3772
05.03.2021 22:26:13 3.000,46 2.460,3772
04.03.2021 22:25:12 2.977,57 2.441,6074
03.03.2021 22:39:06 3.005,0 2.464,1
02.03.2021 22:25:30 3.094,53 2.537,5146
01.03.2021 22:23:42 3.146,14 2.579,8348
26.02.2021 22:15:24 3.092,93 2.536,2026
25.02.2021 22:11:59 3.159,53 2.590,8146
24.02.2021 22:16:14 3.194,5 2.619,49
23.02.2021 22:16:45 3.180,74 2.608,2068
22.02.2021 22:17:36 3.249,9 2.664,918
19.02.2021 22:25:20 3.328,23 2.729,1486
18.02.2021 22:27:02 3.328,23 2.729,1486
17.02.2021 22:23:20 3.308,64 2.713,0848
16.02.2021 22:29:32 3.268,95 2.680,539
12.02.2021 22:15:02 3.277,71 2.687,7222
11.02.2021 22:27:46 3.262,13 2.674,9466
10.02.2021 22:11:57 3.286,58 2.694,9956
09.02.2021 22:13:45 3.305,0 2.710,1
08.02.2021 22:15:35 3.322,94 2.724,8108
05.02.2021 22:11:44 3.352,19 2.748,7958
04.02.2021 22:12:34 3.331,0 2.731,42
03.02.2021 22:11:47 3.312,14 2.715,9548
02.02.2021 22:14:37 3.380,0 2.771,6
01.02.2021 22:13:36 3.342,88 2.741,1616
29.01.2021 22:22:10 3.206,2 2.629,084
28.01.2021 22:23:34 3.237,62 2.654,8484
27.01.2021 22:24:02 3.234,18 2.652,0276
26.01.2021 22:28:00 3.326,81 2.727,9842
25.01.2021 22:23:05 3.294,0 2.701,08
22.01.2021 22:14:49 3.292,23 2.699,6286
21.01.2021 22:11:29 3.306,99 2.711,7318
20.01.2021 22:13:53 3.263,38 2.675,9716
19.01.2021 22:13:54 3.120,76 2.559,0232
15.01.2021 22:11:25 3.104,68 2.545,8376
14.01.2021 22:10:46 3.127,47 2.564,5254
13.01.2021 22:10:25 3.166,135 2.596,2307
12.01.2021 22:18:28 3.120,83 2.559,0806
11.01.2021 22:12:02 3.114,21 2.553,6522
08.01.2021 22:30:29 3.182,7 2.609,814
07.01.2021 22:12:28 3.161,6 2.592,512
06.01.2021 22:15:48 3.138,38 2.573,4716
05.01.2021 22:11:21 3.218,51 2.639,1782
04.01.2021 22:13:13 3.186,63 2.613,0366
29.12.2020 22:12:56 3.322,0 2.724,04
28.12.2020 22:10:35 3.283,96 2.692,8472
23.12.2020 22:11:19 3.185,27 2.611,9214
22.12.2020 22:17:57 3.206,52 2.629,3464
21.12.2020 22:11:09 3.206,18 2.629,0676
18.12.2020 22:34:57 3.201,65 2.625,353
17.12.2020 22:21:56 3.236,08 2.653,5856
16.12.2020 22:26:21 3.240,96 2.657,5872
15.12.2020 22:51:18 3.165,12 2.595,3984
14.12.2020 22:26:59 3.156,97 2.588,7154
11.12.2020 22:21:56 3.116,42 2.555,4644
10.12.2020 22:20:56 3.101,49 2.543,2218
09.12.2020 22:23:02 3.104,2 2.545,444
08.12.2020 22:23:18 3.177,29 2.605,3778
07.12.2020 22:21:21 3.158,0 2.589,56
04.12.2020 22:11:37 3.162,58 2.593,3156
03.12.2020 22:10:41 3.186,73 2.613,1186
02.12.2020 22:17:05 3.203,53 2.626,8946
01.12.2020 22:22:28 3.220,08 2.640,4656
30.11.2020 22:25:57 3.168,04 2.597,7928
27.11.2020 22:11:38 3.195,34 2.620,1788
25.11.2020 22:24:30 3.185,07 2.611,7574
24.11.2020 22:28:28 3.118,06 2.556,8092
23.11.2020 22:14:07 3.098,39 2.540,6798
20.11.2020 22:15:32 3.099,4 2.541,508
19.11.2020 22:13:59 3.117,02 2.555,9564
18.11.2020 22:14:53 3.105,46 2.546,4772
17.11.2020 22:15:29 3.135,66 2.571,2412
16.11.2020 22:16:58 3.131,06 2.567,4692
13.11.2020 22:34:41 3.128,81 2.565,6242
12.11.2020 22:26:09 3.110,28 2.550,4296
11.11.2020 22:25:59 3.137,39 2.572,6598
10.11.2020 22:28:27 3.035,02 2.488,7164
09.11.2020 22:32:25 3.143,74 2.577,8668
06.11.2020 22:17:38 3.311,37 2.715,3234
05.11.2020 22:13:03 3.322,0 2.724,04
04.11.2020 22:33:04 3.241,16 2.657,7512
04.11.2020 22:19:58 3.048,41 2.499,6962
03.11.2020 22:13:13 3.048,41 2.499,6962
02.11.2020 22:14:00 3.004,48 2.463,6736
30.10.2020 21:38:44 3.036,15 2.489,643
29.10.2020 21:33:03 3.211,01 2.633,0282
28.10.2020 21:25:16 3.162,78 2.593,4796
27.10.2020 21:37:52 3.286,33 2.694,7906
26.10.2020 21:36:46 3.207,04 2.629,7728
23.10.2020 22:11:00 3.204,4 2.627,608
22.10.2020 22:15:10 3.176,4 2.604,648
21.10.2020 22:25:16 3.184,94 2.611,6508
20.10.2020 22:10:51 3.217,01 2.637,9482
19.10.2020 22:11:24 3.207,21 2.629,9122
16.10.2020 22:15:23 3.254,15 2.668,403
15.10.2020 22:11:09 3.338,65 2.737,693
14.10.2020 22:16:07 3.361,4 2.756,348
13.10.2020 22:21:43 3.443,44 2.823,6208
12.10.2020 22:23:53 3.442,93 2.823,2026
09.10.2020 22:16:06 3.287,09 2.695,4138
08.10.2020 22:21:42 3.190,55 2.616,251
07.10.2020 22:11:21 3.195,69 2.620,4658
06.10.2020 22:09:55 3.099,96 2.541,9672
05.10.2020 22:10:12 3.199,2 2.623,344
02.10.2020 22:19:05 3.125,0 2.562,5
01.10.2020 22:13:27 3.221,26 2.641,4332
30.09.2020 22:13:20 3.148,73 2.581,9586
29.09.2020 22:11:54 3.145,0 2.578,9
28.09.2020 22:20:52 3.174,05 2.602,721
25.09.2020 22:56:54 3.095,13 2.538,0066
24.09.2020 22:23:22 3.019,79 2.476,2278
23.09.2020 22:27:08 2.999,86 2.459,8852
22.09.2020 22:24:07 3.128,99 2.565,7718
14.09.2020 00:00:00