Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 58,95 69,561
16.09.2021 18:15:38 60,87 71,8266
15.09.2021 18:07:21 59,91 70,6938
14.09.2021 18:24:19 59,42 70,1156
14.09.2021 18:06:55 59,42 70,1156
13.09.2021 18:03:52 58,13 68,5934
10.09.2021 18:09:02 58,23 68,7114
09.09.2021 18:04:38 58,07 68,5226
08.09.2021 18:23:30 58,29 68,7822
08.09.2021 09:10:37 59,54 70,2572
07.09.2021 18:06:13 59,54 70,2572
06.09.2021 18:06:30 59,6 70,328
03.09.2021 18:10:24 59,19 69,8442
02.09.2021 18:13:59 59,48 70,1864
02.09.2021 18:07:16 59,48 70,1864
01.09.2021 18:11:47 58,97 69,5846
31.08.2021 18:02:41 59,58 70,3044
30.08.2021 18:24:53 59,67 70,4106
27.08.2021 18:03:34 59,24 69,9032
26.08.2021 18:02:39 59,12 69,7616
25.08.2021 18:03:43 59,3 69,974
24.08.2021 18:07:02 59,54 70,2572
23.08.2021 18:09:56 60,05 70,859
20.08.2021 19:51:02 59,41 70,1038
20.08.2021 19:26:01 59,41 70,1038
19.08.2021 18:24:40 59,7 70,446
18.08.2021 18:09:55 59,93 70,7174
17.08.2021 18:05:09 58,51 69,0418
16.08.2021 18:09:47 57,69 68,0742
13.08.2021 18:10:28 58,1 68,558
12.08.2021 18:12:31 58,33 68,8294
11.08.2021 18:19:11 57,41 67,7438
10.08.2021 18:00:40 57,16 67,4488
09.08.2021 18:07:12 57,44 67,7792
06.08.2021 19:07:46 57,68 68,0624
05.08.2021 18:00:00 57,87 68,2866
04.08.2021 18:04:43 57,8 68,204
03.08.2021 18:26:05 57,6 67,968
03.08.2021 18:04:46 57,6 67,968
02.08.2021 18:09:37 57,35 67,673
30.07.2021 18:04:20 57,11 67,3898
29.07.2021 18:08:51 58,34 68,8412
28.07.2021 18:02:40 58,89 69,4902
27.07.2021 18:02:59 58,3 68,794
26.07.2021 18:00:16 59,09 69,7262
23.07.2021 18:07:10 59,37 70,0566
22.07.2021 18:07:21 58,57 69,1126
21.07.2021 18:04:57 58,21 68,6878
16.07.2021 18:08:11 58,09 68,5462
15.07.2021 18:02:58 58,24 68,7232
13.07.2021 18:01:44 58,43 68,9474
12.07.2021 18:01:31 58,77 69,3486
09.07.2021 18:01:08 58,27 68,7586
08.07.2021 18:06:08 57,56 67,9208
07.07.2021 18:01:29 58,66 69,2188
06.07.2021 18:03:44 58,34 68,8412
05.07.2021 18:02:13 58,35 68,853
02.07.2021 18:03:53 58,2 68,676
01.07.2021 18:00:34 57,66 68,0388
30.06.2021 18:04:12 57,36 67,6848
29.06.2021 17:58:42 58,53 69,0654
28.06.2021 17:59:40 57,69 68,0742
25.06.2021 17:58:47 57,81 68,2158
24.06.2021 18:01:16 58,31 68,8058
23.06.2021 18:00:51 57,12 67,4016
22.06.2021 18:03:25 57,48 67,8264
21.06.2021 18:03:53 57,25 67,555
18.06.2021 18:00:14 56,28 66,4104
17.06.2021 18:05:53 57,0 67,26
16.06.2021 18:07:37 57,21 67,5078
15.06.2021 18:01:10 57,01 67,2718
14.06.2021 21:11:46 56,9 67,142
14.06.2021 20:52:09 56,901 67,1432
14.06.2021 19:57:03 56,9 67,142
14.06.2021 19:22:24 56,9 67,142
14.06.2021 18:01:24 56,9 67,142
11.06.2021 18:10:14 57,12 67,4016
10.06.2021 17:59:17 56,33 66,4694
09.06.2021 18:16:01 56,67 66,8706
08.06.2021 18:03:42 56,76 66,9768
07.06.2021 18:12:45 57,17 67,4606
04.06.2021 18:01:19 56,65 66,847
03.06.2021 18:03:33 56,25 66,375
02.06.2021 18:13:14 55,91 65,9738
01.06.2021 18:01:41 55,77 65,8086
31.05.2021 18:04:00 55,8 65,844
28.05.2021 18:06:42 55,75 65,785
27.05.2021 18:04:35 56,48 66,6464
26.05.2021 18:38:35 54,19 63,9442
25.05.2021 18:06:41 53,6 63,248
21.05.2021 18:11:34 52,11 61,4898
20.05.2021 18:03:00 51,01 60,1918
19.05.2021 18:01:46 51,88 61,2184
18.05.2021 18:00:08 50,96 60,1328
17.05.2021 18:06:39 51,13 60,3334
14.05.2021 18:19:29 50,36 59,4248
13.05.2021 18:14:28 50,08 59,0944
12.05.2021 18:01:42 50,33 59,3894
11.05.2021 18:13:28 51,45 60,711
10.05.2021 18:10:59 51,0 60,18
07.05.2021 18:01:29 51,5 60,77
06.05.2021 18:12:30 50,88 60,0384
05.05.2021 18:08:31 48,645 57,4011
04.05.2021 18:09:46 49,7 58,646
03.05.2021 18:57:46 48,955 57,7669
03.05.2021 18:15:35 48,955 57,7669
30.04.2021 18:03:15 48,59 57,3362
29.04.2021 18:11:34 48,795 57,5781
28.04.2021 18:10:44 48,895 57,6961
27.04.2021 18:06:55 48,34 57,0412
26.04.2021 18:13:29 48,74 57,5132
23.04.2021 18:47:29 48,58 57,3244
23.04.2021 18:27:20 48,58 57,3244
23.04.2021 18:19:13 48,58 57,3244
22.04.2021 18:13:44 48,33 57,0294
21.04.2021 18:13:48 47,935 56,5633
20.04.2021 18:08:08 48,135 56,7993
19.04.2021 18:02:05 48,585 57,3303
16.04.2021 18:12:23 48,09 56,7462
15.04.2021 18:03:01 48,11 56,7698
14.04.2021 18:03:52 49,17 58,0206
13.04.2021 18:03:41 48,485 57,2123
12.04.2021 18:09:16 48,05 56,699
09.04.2021 18:03:36 47,165 55,6547
08.04.2021 18:05:27 46,76 55,1768
07.04.2021 18:21:28 47,155 55,6429
06.04.2021 18:07:37 46,52 54,8936
01.04.2021 18:15:59 46,72 55,1296
31.03.2021 18:03:10 46,6 54,988
30.03.2021 18:15:43 45,79 54,0322
29.03.2021 18:08:27 45,56 53,7608
26.03.2021 18:03:40 44,98 53,0764
25.03.2021 18:08:03 44,62 52,6516
24.03.2021 18:06:27 44,86 52,9348
23.03.2021 18:09:38 45,12 53,2416
22.03.2021 18:19:41 44,81 52,8758
19.03.2021 18:19:36 46,08 54,3744
18.03.2021 18:24:43 45,42 53,5956
17.03.2021 18:09:45 45,58 53,7844
16.03.2021 18:07:01 44,92 53,0056
15.03.2021 18:03:24 45,06 53,1708
12.03.2021 18:31:28 44,55 52,569
12.03.2021 18:29:09 44,55 52,569
11.03.2021 18:11:17 43,65 51,507
10.03.2021 18:07:26 44,65 52,687
09.03.2021 18:18:55 43,36 51,1648
08.03.2021 18:05:42 40,72 48,0496
05.03.2021 18:14:25 40,72 48,0496
04.03.2021 18:04:15 41,64 49,1352
03.03.2021 18:05:53 42,48 50,1264
02.03.2021 18:13:59 42,36 49,9848
01.03.2021 18:08:54 42,44 50,0792
26.02.2021 18:06:00 41,06 48,4508
25.02.2021 18:44:50 41,32 48,7576
24.02.2021 18:04:37 41,44 48,8992
23.02.2021 18:05:59 42,89 50,6102
22.02.2021 18:09:41 42,41 50,0438
19.02.2021 18:01:43 42,16 49,7488
18.02.2021 18:06:18 42,16 49,7488
17.02.2021 18:13:51 42,3 49,914
16.02.2021 18:14:53 43,0 50,74
15.02.2021 18:06:04 42,77 50,4686
12.02.2021 18:13:44 43,03 50,7754
11.02.2021 18:09:26 42,62 50,2916
10.02.2021 18:06:36 41,87 49,4066
09.02.2021 18:10:39 42,42 50,0556
08.02.2021 18:08:26 42,2 49,796
05.02.2021 18:12:21 42,22 49,8196
04.02.2021 18:19:18 41,17 48,5806
03.02.2021 18:23:59 41,29 48,7222
02.02.2021 18:08:59 41,56 49,0408
01.02.2021 18:28:46 41,1 48,498
29.01.2021 18:06:50 40,81 48,1558
28.01.2021 18:03:01 42,04 49,6072
27.01.2021 18:34:25 41,56 49,0408
26.01.2021 18:06:08 42,96 50,6928
25.01.2021 18:13:22 42,22 49,8196
22.01.2021 18:25:23 42,82 50,5276
21.01.2021 18:06:54 43,31 51,1058
20.01.2021 18:07:10 43,15 50,917
19.01.2021 18:07:41 42,91 50,6338
18.01.2021 18:29:31 43,31 51,1058
15.01.2021 18:07:25 42,7 50,386
14.01.2021 18:03:36 43,6 51,448
13.01.2021 18:02:51 42,22 49,8196
12.01.2021 18:13:05 41,83 49,3594
11.01.2021 18:06:37 40,95 48,321
08.01.2021 18:16:10 41,51 48,9818
07.01.2021 18:10:04 41,34 48,7812
06.01.2021 18:02:26 40,12 47,3416
05.01.2021 18:02:27 40,22 47,4596
04.01.2021 18:25:29 40,69 48,0142
29.12.2020 18:03:56 40,73 48,0614
28.12.2020 18:04:26 41,04 48,4272
23.12.2020 18:13:42 40,0 47,2
22.12.2020 18:55:18 40,0 47,2
21.12.2020 18:45:37 39,79 46,9522
18.12.2020 18:41:03 41,17 48,5806
17.12.2020 18:07:38 41,45 48,911
16.12.2020 18:13:43 40,94 48,3092
15.12.2020 18:04:46 39,43 46,5274
14.12.2020 18:04:56 39,25 46,315
11.12.2020 18:10:56 39,08 46,1144
10.12.2020 18:07:09 39,09 46,1262
09.12.2020 18:02:20 39,32 46,3976
08.12.2020 18:03:15 39,44 46,5392
07.12.2020 18:48:42 39,35 46,433
04.12.2020 17:59:39 39,65 46,787
03.12.2020 18:27:12 40,48 47,7664
02.12.2020 18:24:17 40,45 47,731
01.12.2020 18:04:00 40,72 48,0496
30.11.2020 18:01:49 40,5 47,79
27.11.2020 17:59:32 40,58 47,8844
26.11.2020 17:57:39 40,44 47,7192
25.11.2020 18:21:53 40,39 47,6602
24.11.2020 18:25:04 40,08 47,2944
23.11.2020 18:11:23 39,13 46,1734
20.11.2020 18:14:12 39,88 47,0584
19.11.2020 18:12:12 39,1 46,138
18.11.2020 18:24:12 38,94 45,9492
17.11.2020 18:05:59 38,85 45,843
16.11.2020 18:03:18 38,71 45,6778
13.11.2020 18:01:58 38,87 45,8666
12.11.2020 18:07:12 38,92 45,9256
11.11.2020 18:09:30 38,84 45,8312
10.11.2020 18:11:45 38,54 45,4772
09.11.2020 18:09:50 40,5 47,79
06.11.2020 17:57:05 41,41 48,8638
05.11.2020 18:29:02 41,35 48,793
04.11.2020 22:19:58 40,23 47,4714
04.11.2020 18:11:30 40,23 47,4714
03.11.2020 17:59:48 39,69 46,8342
02.11.2020 18:03:21 38,94 45,9492
30.10.2020 18:18:31 38,04 44,8872
29.10.2020 18:36:38 38,39 45,3002
28.10.2020 18:26:01 38,13 44,9934
27.10.2020 18:17:30 39,67 46,8106
26.10.2020 17:57:53 39,64 46,7752
23.10.2020 18:17:40 40,61 47,9198
22.10.2020 18:04:04 40,8 48,144
21.10.2020 18:02:18 41,02 48,4036
21.10.2020 17:59:04 41,02 48,4036
20.10.2020 18:10:01 41,37 48,8166
19.10.2020 17:59:03 41,34 48,7812
16.10.2020 17:55:54 41,27 48,6986
15.10.2020 17:57:03 40,71 48,0378
14.10.2020 18:02:24 41,95 49,501
13.10.2020 17:57:25 41,47 48,9346
12.10.2020 18:00:20 41,3 48,734
09.10.2020 18:02:28 41,28 48,7104
08.10.2020 17:57:37 40,97 48,3446
07.10.2020 17:58:10 41,22 48,6396
06.10.2020 17:57:49 39,67 46,8106
05.10.2020 17:57:40 39,52 46,6336
02.10.2020 18:13:30 39,23 46,2914
01.10.2020 18:16:54 39,27 46,3386
30.09.2020 17:54:56 38,9 45,902
29.09.2020 17:58:25 39,48 46,5864
28.09.2020 18:20:56 39,23 46,2914
25.09.2020 18:22:09 38,17 45,0406
24.09.2020 17:59:15 38,28 45,1704
23.09.2020 18:00:34 38,54 45,4772
22.09.2020 18:00:00 38,02 44,8636
14.09.2020 00:00:00