Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 36,8 30,176
16.09.2021 18:15:38 37,34 30,6188
15.09.2021 18:07:21 37,75 30,955
14.09.2021 18:24:19 37,915 31,0903
14.09.2021 18:06:55 37,915 31,0903
13.09.2021 18:03:52 37,09 30,4138
10.09.2021 18:09:02 37,43 30,6926
09.09.2021 18:04:38 36,715 30,1063
08.09.2021 18:23:30 36,23 29,7086
08.09.2021 09:10:37 36,93 30,2826
07.09.2021 18:06:13 36,93 30,2826
06.09.2021 18:06:30 37,245 30,5409
03.09.2021 18:10:24 36,95 30,299
02.09.2021 18:13:59 37,1 30,422
02.09.2021 18:07:16 37,1 30,422
01.09.2021 18:11:47 36,515 29,9423
31.08.2021 18:02:41 36,065 29,5733
30.08.2021 18:24:53 36,415 29,8603
27.08.2021 18:03:34 36,09 29,5938
26.08.2021 18:02:39 35,435 29,0567
25.08.2021 18:03:43 35,61 29,2002
24.08.2021 18:07:02 35,195 28,8599
23.08.2021 18:09:56 34,38 28,1916
20.08.2021 19:51:02 34,33 28,1506
20.08.2021 19:26:01 34,33 28,1506
19.08.2021 18:24:40 33,485 27,4577
18.08.2021 18:09:55 33,95 27,839
17.08.2021 18:05:09 33,88 27,7816
16.08.2021 18:09:47 34,325 28,1465
13.08.2021 18:10:28 34,605 28,3761
12.08.2021 18:12:31 34,83 28,5606
11.08.2021 18:19:11 34,905 28,6221
10.08.2021 18:00:40 35,34 28,9788
09.08.2021 18:07:12 35,565 29,1633
06.08.2021 19:07:46 35,25 28,905
05.08.2021 18:00:00 35,37 29,0034
04.08.2021 18:04:43 34,75 28,495
03.08.2021 18:26:05 33,285 27,2937
03.08.2021 18:04:46 33,285 27,2937
02.08.2021 18:09:37 33,41 27,3962
30.07.2021 18:04:20 32,135 26,3507
29.07.2021 18:08:51 32,725 26,8345
28.07.2021 18:02:40 31,9 26,158
27.07.2021 18:02:59 31,325 25,6865
26.07.2021 18:00:16 32,24 26,4368
23.07.2021 18:07:10 32,065 26,2933
22.07.2021 18:07:21 31,61 25,9202
21.07.2021 18:04:57 32,0 26,24
16.07.2021 18:08:11 31,75 26,035
15.07.2021 18:02:58 32,665 26,7853
13.07.2021 18:01:44 32,995 27,0559
12.07.2021 18:01:31 32,92 26,9944
09.07.2021 18:01:08 33,11 27,1502
08.07.2021 18:06:08 32,525 26,6705
07.07.2021 18:01:29 33,455 27,4331
06.07.2021 18:03:44 33,3 27,306
05.07.2021 18:02:13 33,425 27,4085
02.07.2021 18:03:53 33,19 27,2158
01.07.2021 18:00:34 33,17 27,1994
30.06.2021 18:04:12 33,82 27,7324
29.06.2021 17:58:42 34,48 28,2736
28.06.2021 17:59:40 33,345 27,3429
25.06.2021 17:58:47 33,075 27,1215
24.06.2021 18:01:16 33,055 27,1051
23.06.2021 18:00:51 32,34 26,5188
22.06.2021 18:03:25 32,955 27,0231
21.06.2021 18:03:53 32,635 26,7607
18.06.2021 18:00:14 32,44 26,6008
17.06.2021 18:05:53 33,945 27,8349
16.06.2021 18:07:37 33,96 27,8472
15.06.2021 18:01:10 33,995 27,8759
14.06.2021 21:11:46 34,215 28,0563
14.06.2021 20:52:09 34,216 28,0571
14.06.2021 19:57:03 34,215 28,0563
14.06.2021 19:22:24 34,215 28,0563
14.06.2021 18:01:24 34,215 28,0563
11.06.2021 18:10:14 33,97 27,8554
10.06.2021 17:59:17 33,725 27,6545
09.06.2021 18:16:01 33,0 27,06
08.06.2021 18:03:42 32,965 27,0313
07.06.2021 18:12:45 33,065 27,1133
04.06.2021 18:01:19 33,38 27,3716
03.06.2021 18:03:33 33,045 27,0969
02.06.2021 18:13:14 33,1 27,142
01.06.2021 18:01:41 33,44 27,4208
31.05.2021 18:04:00 33,265 27,2773
28.05.2021 18:06:42 33,215 27,2363
27.05.2021 18:04:35 32,44 26,6008
26.05.2021 18:38:35 32,16 26,3712
25.05.2021 18:06:41 32,385 26,5557
21.05.2021 18:11:34 31,855 26,1211
20.05.2021 18:03:00 30,86 25,3052
19.05.2021 18:01:46 31,405 25,7521
18.05.2021 18:00:08 31,345 25,7029
17.05.2021 18:06:39 31,62 25,9284
14.05.2021 18:19:29 30,625 25,1125
13.05.2021 18:14:28 30,465 24,9813
12.05.2021 18:01:42 31,495 25,8259
11.05.2021 18:13:28 31,55 25,871
10.05.2021 18:10:59 32,5 26,65
07.05.2021 18:01:29 31,365 25,7193
06.05.2021 18:12:30 32,25 26,445
05.05.2021 18:08:31 31,73 26,0186
04.05.2021 18:09:46 33,72 27,6504
03.05.2021 18:57:46 33,565 27,5233
03.05.2021 18:15:35 33,565 27,5233
30.04.2021 18:03:15 33,68 27,6176
29.04.2021 18:11:34 34,12 27,9784
28.04.2021 18:10:44 35,11 28,7902
27.04.2021 18:06:55 34,83 28,5606
26.04.2021 18:13:29 34,565 28,3433
23.04.2021 18:47:29 33,87 27,7734
23.04.2021 18:27:20 33,87 27,7734
23.04.2021 18:19:13 33,87 27,7734
22.04.2021 18:13:44 33,32 27,3224
21.04.2021 18:13:48 33,235 27,2527
20.04.2021 18:08:08 34,66 28,4212
19.04.2021 18:02:05 35,49 29,1018
16.04.2021 18:12:23 35,46 29,0772
15.04.2021 18:03:01 35,475 29,0895
14.04.2021 18:03:52 35,25 28,905
13.04.2021 18:03:41 35,18 28,8476
12.04.2021 18:09:16 35,6 29,192
09.04.2021 18:03:36 35,9 29,438
08.04.2021 18:05:27 36,16 29,6512
07.04.2021 18:21:28 36,42 29,8644
06.04.2021 18:07:37 36,6 30,012
01.04.2021 18:15:59 36,155 29,6471
31.03.2021 18:03:10 35,535 29,1387
30.03.2021 18:15:43 34,88 28,6016
29.03.2021 18:08:27 35,125 28,8025
26.03.2021 18:03:40 34,185 28,0317
25.03.2021 18:08:03 34,455 28,2531
24.03.2021 18:06:27 34,33 28,1506
23.03.2021 18:09:38 35,24 28,8968
22.03.2021 18:19:41 33,65 27,593
19.03.2021 18:19:36 33,935 27,8267
18.03.2021 18:24:43 34,24 28,0768
17.03.2021 18:09:45 34,53 28,3146
16.03.2021 18:07:01 34,125 27,9825
15.03.2021 18:03:24 33,695 27,6299
12.03.2021 18:31:28 33,96 27,8472
12.03.2021 18:29:09 33,96 27,8472
11.03.2021 18:11:17 32,775 26,8755
10.03.2021 18:07:26 34,095 27,9579
09.03.2021 18:18:55 32,8 26,896
08.03.2021 18:05:42 31,765 26,0473
05.03.2021 18:14:25 31,765 26,0473
04.03.2021 18:04:15 32,28 26,4696
03.03.2021 18:05:53 34,505 28,2941
02.03.2021 18:13:59 35,085 28,7697
01.03.2021 18:08:54 35,735 29,3027
26.02.2021 18:06:00 36,0 29,52
25.02.2021 18:44:50 35,35 28,987
24.02.2021 18:04:37 34,99 28,6918
23.02.2021 18:05:59 36,125 29,6225
22.02.2021 18:09:41 36,6 30,012
19.02.2021 18:01:43 35,21 28,8722
18.02.2021 18:06:18 35,21 28,8722
17.02.2021 18:13:51 35,23 28,8886
16.02.2021 18:14:53 36,425 29,8685
15.02.2021 18:06:04 35,91 29,4462
12.02.2021 18:13:44 35,56 29,1592
11.02.2021 18:09:26 35,19 28,8558
10.02.2021 18:06:36 33,975 27,8595
09.02.2021 18:10:39 34,69 28,4458
08.02.2021 18:08:26 35,42 29,0444
05.02.2021 18:12:21 34,11 27,9702
04.02.2021 18:19:18 33,61 27,5602
03.02.2021 18:23:59 33,83 27,7406
02.02.2021 18:08:59 34,005 27,8841
01.02.2021 18:28:46 33,61 27,5602
29.01.2021 18:06:50 33,125 27,1625
28.01.2021 18:03:01 33,6 27,552
27.01.2021 18:34:25 32,36 26,5352
26.01.2021 18:06:08 33,4 27,388
25.01.2021 18:13:22 33,895 27,7939
22.01.2021 18:25:23 34,64 28,4048
21.01.2021 18:06:54 35,5 29,11
20.01.2021 18:07:10 34,885 28,6057
19.01.2021 18:07:41 34,07 27,9374
18.01.2021 18:29:31 34,61 28,3802
15.01.2021 18:07:25 33,67 27,6094
14.01.2021 18:03:36 34,33 28,1506
13.01.2021 18:02:51 34,9 28,618
12.01.2021 18:13:05 34,62 28,3884
11.01.2021 18:06:37 33,55 27,511
08.01.2021 18:16:10 34,225 28,0645
07.01.2021 18:10:04 31,97 26,2154
06.01.2021 18:02:26 31,54 25,8628
05.01.2021 18:02:27 31,735 26,0227
04.01.2021 18:25:29 32,06 26,2892
29.12.2020 18:03:56 31,435 25,7767
28.12.2020 18:04:26 31,805 26,0801
23.12.2020 18:13:42 31,28 25,6496
22.12.2020 18:55:18 30,835 25,2847
21.12.2020 18:45:37 29,65 24,313
18.12.2020 18:41:03 30,88 25,3216
17.12.2020 18:07:38 30,945 25,3749
16.12.2020 18:13:43 30,49 25,0018
15.12.2020 18:04:46 30,215 24,7763
14.12.2020 18:04:56 29,45 24,149
11.12.2020 18:10:56 28,88 23,6816
10.12.2020 18:07:09 29,045 23,8169
09.12.2020 18:02:20 29,715 24,3663
08.12.2020 18:03:15 29,905 24,5221
07.12.2020 18:48:42 30,08 24,6656
04.12.2020 17:59:39 29,57 24,2474
03.12.2020 18:27:12 28,73 23,5586
02.12.2020 18:24:17 29,065 23,8333
01.12.2020 18:04:00 29,44 24,1408
30.11.2020 18:01:49 29,52 24,2064
27.11.2020 17:59:32 29,605 24,2761
26.11.2020 17:57:39 28,605 23,4561
25.11.2020 18:21:53 28,375 23,2675
24.11.2020 18:25:04 27,995 22,9559
23.11.2020 18:11:23 27,6 22,632
20.11.2020 18:14:12 27,41 22,4762
19.11.2020 18:12:12 27,06 22,1892
18.11.2020 18:24:12 26,795 21,9719
17.11.2020 18:05:59 26,665 21,8653
16.11.2020 18:03:18 26,825 21,9965
13.11.2020 18:01:58 26,355 21,6111
12.11.2020 18:07:12 26,135 21,4307
11.11.2020 18:09:30 26,81 21,9842
10.11.2020 18:11:45 26,18 21,4676
09.11.2020 18:09:50 27,35 22,427
06.11.2020 22:17:38 26,41 21,6562
06.11.2020 17:57:05 26,38 21,6316
05.11.2020 18:29:02 26,38 21,6316
04.11.2020 22:19:58 25,54 20,9428
04.11.2020 18:11:30 25,54 20,9428
03.11.2020 17:59:48 25,535 20,9387
02.11.2020 18:03:21 24,455 20,0531
30.10.2020 18:18:31 23,9 19,598
29.10.2020 18:36:38 23,91 19,6062
28.10.2020 18:26:01 23,69 19,4258
27.10.2020 18:17:30 25,64 21,0248
26.10.2020 17:57:53 26,415 21,6603
23.10.2020 18:17:40 26,8 21,976
22.10.2020 18:04:04 26,585 21,7997
21.10.2020 18:02:18 26,955 22,1031
21.10.2020 17:59:04 26,955 22,1031
20.10.2020 18:10:01 27,27 22,3614
19.10.2020 17:59:03 27,63 22,6566
16.10.2020 17:55:54 27,61 22,6402
15.10.2020 17:57:03 27,365 22,4393
14.10.2020 18:02:24 27,81 22,8042
13.10.2020 17:57:25 27,565 22,6033
12.10.2020 18:00:20 28,085 23,0297
09.10.2020 18:02:28 27,51 22,5582
08.10.2020 17:57:37 26,835 22,0047
07.10.2020 17:58:10 26,3 21,566
06.10.2020 17:57:49 25,75 21,115
05.10.2020 17:57:40 25,71 21,0822
02.10.2020 18:13:30 25,42 20,8444
01.10.2020 18:16:54 25,945 21,2749
30.09.2020 17:54:56 24,115 19,7743
29.09.2020 17:58:25 24,185 19,8317
28.09.2020 18:20:56 23,905 19,6021
25.09.2020 18:22:09 22,97 18,8354
24.09.2020 17:59:15 23,45 19,229
23.09.2020 18:00:34 23,45 19,229
22.09.2020 18:00:00 23,38 19,1716
14.09.2020 00:00:00